Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 38.630 | |
| 1 | 5’200 | 38.610 | |
| 2 | 10 | 38.580 | |
| 1 | 522 | 38.555 | |
| 1 | 1’300 | 38.480 | |
| 1 | 1’300 | 38.390 | |
| 2 | 640 | 38.330 | |
| 1 | 640 | 38.320 | |
| 1 | 640 | 38.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’236 | 38.260 | |
| 1 | 640 | 38.210 | |
| 1 | 1’300 | 38.130 | |
| 1 | 522 | 38.010 | |
| 1 | 1’300 | 38.000 | |
| 1 | 02 | 37.935 | |
| 1 | 01 | 37.880 | |
| 1 | 1’000 | 37.865 | |
| 1 | 5’200 | 37.830 | |
| 1 | 5’200 | 37.635 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’253 | 20’401 | 1:1.99 | 19.09.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 38.260 | 15 |
| 17:20:37 | 38.270 | 300 |
| 17:07:30 | 38.130 | 200 |
| 16:19:38 | 38.390 | 116 |
| 16:07:16 | 38.385 | 200 |
| 16:02:46 | 38.335 | 50 |
| 15:58:07 | 38.360 | 200 |
| 15:55:27 | 38.370 | 125 |
| 15:43:35 | 38.550 | 60 |
| 15:31:55 | 38.305 | 84 |
| 15:16:37 | 38.400 | 250 |
| 12:33:19 | 38.230 | 20 |
| 10:49:04 | 38.330 | 320 |
| 10:48:47 | 38.315 | 171 |
| 10:32:06 | 38.225 | 300 |
| 09:24:54 | 38.370 | 60 |
| 09:24:54 | 38.265 | 125 |
| 09:24:54 | 38.260 | 215 |