Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 76.200 | |
| 2 | 41 | 76.100 | |
| 2 | 112 | 76.000 | |
| 4 | 105 | 75.800 | |
| 1 | 34 | 75.700 | |
| 1 | 200 | 75.600 | |
| 2 | 175 | 75.500 | |
| 1 | 34 | 75.200 | |
| 2 | 148 | 75.000 | |
| 1 | 97 | 74.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 41 | 74.500 | |
| 2 | 150 | 74.400 | |
| 1 | 53 | 74.100 | |
| 1 | 34 | 74.000 | |
| 2 | 33 | 73.900 | |
| 1 | 430 | 73.800 | |
| 2 | 128 | 73.700 | |
| 3 | 11 | 73.600 | |
| 1 | 07 | 73.300 | |
| 1 | 173 | 73.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 980 | 1’060 | 1:1.08 | 21.04.2026 13:18:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:08 | 74.900 | 3 |
| 12:18:41 | 74.500 | 1 |
| 11:53:48 | 74.900 | 34 |
| 11:48:20 | 74.900 | 2 |
| 11:34:08 | 75.000 | 10 |
| 11:28:12 | 74.500 | 1 |
| 11:28:12 | 74.500 | 35 |
| 11:28:12 | 74.600 | 101 |
| 11:28:12 | 74.700 | 80 |
| 11:28:12 | 74.900 | 34 |
| 11:28:12 | 75.000 | 161 |
| 11:28:12 | 75.200 | 89 |
| 11:20:09 | 75.200 | 6 |
| 11:18:23 | 75.300 | 101 |
| 11:05:02 | 75.900 | 9 |
| 10:50:00 | 75.200 | 5 |
| 09:24:56 | 76.000 | 59 |
| 09:24:56 | 75.900 | 91 |
| 09:20:40 | 75.900 | 25 |
| 09:15:14 | 75.500 | 215 |
| 09:14:36 | 74.700 | 11 |