Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 81.100 | |
| 1 | 102 | 80.800 | |
| 2 | 97 | 80.600 | |
| 2 | 04 | 80.500 | |
| 1 | 200 | 80.400 | |
| 1 | 95 | 80.300 | |
| 1 | 95 | 80.200 | |
| 1 | 108 | 80.100 | |
| 2 | 228 | 79.900 | |
| 1 | 06 | 79.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 79.000 | |
| 2 | 172 | 78.700 | |
| 1 | 33 | 78.600 | |
| 1 | 250 | 78.500 | |
| 4 | 237 | 78.400 | |
| 2 | 123 | 78.300 | |
| 3 | 104 | 78.200 | |
| 1 | 25 | 78.100 | |
| 1 | 40 | 78.000 | |
| 1 | 25 | 77.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’001 | 1’010 | 1:1.01 | 05.06.2026 14:55:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:48 | 79.200 | 8 |
| 14:40:11 | 79.200 | 1 |
| 14:30:25 | 79.900 | 1 |
| 14:30:25 | 79.900 | 1 |
| 14:19:40 | 79.900 | 50 |
| 14:13:51 | 79.000 | 24 |
| 14:13:51 | 79.000 | 60 |
| 14:13:31 | 79.000 | 1 |
| 14:12:07 | 79.000 | 10 |
| 14:09:40 | 78.900 | 3 |
| 14:03:06 | 78.900 | 1 |
| 13:47:44 | 78.100 | 1 |
| 13:46:22 | 78.100 | 1 |
| 13:35:29 | 78.300 | 1 |
| 13:34:12 | 78.900 | 1 |
| 13:33:21 | 78.700 | 1 |
| 13:29:56 | 78.000 | 1 |
| 13:29:56 | 78.000 | 93 |
| 13:29:56 | 77.700 | 32 |
| 13:29:56 | 77.700 | 1 |
| 13:29:56 | 77.400 | 6 |