Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 82.000 | |
| 1 | 31 | 81.300 | |
| 1 | 50 | 80.000 | |
| 1 | 200 | 72.700 | |
| 1 | 111 | 72.200 | |
| 1 | 111 | 71.800 | |
| 1 | 03 | 70.400 | |
| 2 | 10 | 69.800 | |
| 1 | 10 | 69.500 | |
| 5 | 25 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 74.100 | |
| 1 | 02 | 71.700 | |
| 1 | 09 | 70.900 | |
| 1 | 111 | 70.800 | |
| 1 | 100 | 70.100 | |
| 1 | 111 | 69.800 | |
| 1 | 01 | 59.400 | |
| 1 | 104 | 59.100 | |
| 1 | 320 | 66.000 | |
| 1 | 01 | 59.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 651 | 761 | 1:1.17 | 21.07.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 70.800 | 48 |
| 17:29:24 | 71.600 | 1 |
| 17:29:00 | 71.600 | 39 |
| 17:20:22 | 71.000 | 15 |
| 17:15:24 | 71.400 | 50 |
| 17:15:24 | 71.400 | 4 |
| 17:08:06 | 71.500 | 7 |
| 17:08:06 | 71.300 | 52 |
| 17:06:36 | 71.400 | 3 |
| 16:58:48 | 72.200 | 89 |
| 16:58:35 | 72.200 | 26 |
| 16:58:35 | 71.800 | 1 |
| 16:49:55 | 71.300 | 356 |
| 16:44:49 | 71.800 | 10 |
| 16:15:52 | 71.800 | 1 |
| 16:15:52 | 71.800 | 1 |
| 16:15:52 | 71.800 | 22 |
| 16:15:52 | 71.800 | 1 |
| 16:15:52 | 71.800 | 2 |
| 16:15:52 | 71.800 | 9 |
| 16:15:52 | 71.800 | 7 |