Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 74.000 | |
| 1 | 3’000 | 73.000 | |
| 1 | 70 | 72.000 | |
| 1 | 10 | 69.600 | |
| 1 | 46 | 68.300 | |
| 1 | 20 | 65.500 | |
| 1 | 116 | 64.400 | |
| 1 | 116 | 63.800 | |
| 1 | 08 | 60.300 | |
| 1 | 15 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 67.000 | |
| 1 | 11 | 63.300 | |
| 1 | 116 | 62.900 | |
| 1 | 07 | 62.400 | |
| 1 | 150 | 62.300 | |
| 1 | 135 | 62.200 | |
| 2 | 156 | 62.000 | |
| 1 | 200 | 60.700 | |
| 1 | 60 | 60.200 | |
| 1 | 1’056 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’460 | 1’902 | 1:0.55 | 21.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 62.900 | 23 |
| 17:29:55 | 63.400 | 1 |
| 17:29:30 | 63.400 | 2 |
| 17:28:00 | 63.300 | 2 |
| 17:23:12 | 63.500 | 6 |
| 17:19:33 | 63.500 | 2 |
| 17:17:42 | 64.000 | 10 |
| 17:15:00 | 63.800 | 30 |
| 17:03:13 | 64.000 | 2 |
| 17:03:10 | 64.000 | 2 |
| 17:03:09 | 64.000 | 62 |
| 17:03:08 | 63.800 | 56 |
| 15:37:49 | 63.200 | 5 |
| 15:37:49 | 63.400 | 17 |
| 15:33:57 | 64.100 | 10 |
| 15:09:05 | 63.000 | 4 |
| 15:09:05 | 63.800 | 264 |
| 15:01:57 | 63.400 | 89 |
| 15:01:57 | 63.400 | 26 |
| 14:59:49 | 63.200 | 22 |
| 14:40:10 | 62.700 | 3 |