Fresenius Aktie 159647500 / DE000FRE5EN2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 413 | 46.345 | |
| 4 | 411 | 46.340 | |
| 2 | 199 | 46.335 | |
| 4 | 492 | 46.330 | |
| 3 | 315 | 46.325 | |
| 4 | 547 | 46.320 | |
| 4 | 569 | 46.315 | |
| 4 | 484 | 46.310 | |
| 4 | 374 | 46.305 | |
| 4 | 208 | 46.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 169 | 46.280 | |
| 3 | 447 | 46.275 | |
| 3 | 446 | 46.270 | |
| 4 | 576 | 46.265 | |
| 4 | 571 | 46.260 | |
| 3 | 315 | 46.255 | |
| 3 | 259 | 46.250 | |
| 2 | 198 | 46.245 | |
| 2 | 198 | 46.240 | |
| 2 | 193 | 46.235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’012 | 3’372 | 1:0.84 | 21.08.2026 12:30:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:17 | 46.295 | 14 |
| 12:29:01 | 46.315 | 73 |
| 12:27:42 | 46.310 | 27 |
| 12:27:42 | 46.305 | 46 |
| 12:27:42 | 46.295 | 27 |
| 12:27:41 | 46.295 | 6 |
| 12:27:00 | 46.310 | 45 |
| 12:26:02 | 46.325 | 35 |
| 12:26:02 | 46.330 | 557 |
| 12:26:02 | 46.335 | 91 |
| 12:26:02 | 46.340 | 35 |
| 12:25:14 | 46.335 | 47 |
| 12:25:14 | 46.315 | 27 |
| 12:25:11 | 46.310 | 33 |
| 12:24:31 | 46.310 | 22 |
| 12:24:15 | 46.310 | 57 |
| 12:24:15 | 46.305 | 19 |
| 12:23:59 | 46.300 | 166 |
| 12:23:59 | 46.295 | 217 |
| 12:23:59 | 46.290 | 19 |
| 12:23:58 | 46.300 | 629 |