FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 768 | 71.500 | |
| 1 | 19 | 71.450 | |
| 4 | 258 | 71.400 | |
| 1 | 19 | 71.350 | |
| 3 | 194 | 71.300 | |
| 3 | 233 | 71.250 | |
| 2 | 51 | 71.200 | |
| 1 | 19 | 71.150 | |
| 2 | 84 | 71.100 | |
| 1 | 03 | 71.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 70.750 | |
| 1 | 08 | 70.700 | |
| 1 | 19 | 70.650 | |
| 4 | 204 | 70.600 | |
| 3 | 222 | 70.550 | |
| 2 | 219 | 70.500 | |
| 3 | 123 | 70.450 | |
| 2 | 162 | 70.400 | |
| 4 | 709 | 70.350 | |
| 3 | 217 | 70.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’648 | 1’889 | 1:1.15 | 23.06.2026 13:57:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:17 | 70.800 | 9 |
| 13:56:29 | 71.000 | 182 |
| 13:56:29 | 71.000 | 249 |
| 13:56:29 | 71.050 | 56 |
| 13:50:02 | 71.150 | 49 |
| 13:49:44 | 71.400 | 7 |
| 13:49:28 | 71.400 | 2 |
| 13:49:23 | 71.300 | 7 |
| 13:49:23 | 71.350 | 74 |
| 13:49:23 | 71.400 | 2 |
| 13:49:23 | 71.450 | 23 |
| 13:49:23 | 71.450 | 262 |
| 13:49:23 | 71.500 | 22 |
| 13:49:23 | 71.550 | 40 |
| 13:48:29 | 72.000 | 40 |
| 13:42:17 | 72.000 | 40 |
| 13:42:00 | 71.950 | 68 |
| 13:39:32 | 71.950 | 40 |
| 13:27:32 | 71.850 | 20 |
| 13:20:59 | 71.800 | 93 |
| 13:17:39 | 71.600 | 2 |