FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 162 | 66.250 | |
| 1 | 1’100 | 66.200 | |
| 1 | 112 | 65.950 | |
| 2 | 62 | 65.600 | |
| 16 | 1’699 | 64.900 | |
| 2 | 494 | 64.250 | |
| 15 | 1’941 | 63.500 | |
| 1 | 20 | 59.900 | |
| 1 | 25 | 59.000 | |
| 11 | 1’674 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’339 | 67.100 | |
| 2 | 78 | 70.200 | |
| 1 | 39 | 70.100 | |
| 1 | 01 | 69.600 | |
| 1 | 15 | 68.900 | |
| 2 | 208 | 68.850 | |
| 1 | 145 | 68.800 | |
| 1 | 119 | 68.750 | |
| 2 | 133 | 68.700 | |
| 1 | 271 | 68.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’289 | 3’348 | 1:0.46 | 22.09.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 67.100 | 11’116 |
| 17:29:01 | 66.900 | 22 |
| 17:28:07 | 67.050 | 19 |
| 17:28:01 | 67.050 | 30 |
| 17:28:00 | 67.050 | 79 |
| 17:28:00 | 67.000 | 20 |
| 17:28:00 | 66.850 | 51 |
| 17:28:00 | 66.950 | 12 |
| 17:21:16 | 67.000 | 10 |
| 17:21:16 | 66.950 | 11 |
| 17:21:16 | 66.950 | 52 |
| 17:21:16 | 67.000 | 1 |
| 17:21:16 | 66.900 | 109 |
| 17:17:32 | 67.100 | 5 |
| 17:17:11 | 67.000 | 65 |
| 17:17:10 | 67.150 | 8 |
| 17:17:09 | 67.050 | 6 |
| 17:17:09 | 67.050 | 24 |
| 17:17:09 | 67.050 | 54 |
| 17:17:09 | 67.150 | 28 |
| 17:17:06 | 67.150 | 6 |