FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 99 | 72.450 | |
| 5 | 377 | 72.400 | |
| 3 | 56 | 72.350 | |
| 3 | 43 | 72.300 | |
| 2 | 219 | 72.250 | |
| 3 | 194 | 72.200 | |
| 2 | 51 | 72.150 | |
| 1 | 19 | 72.100 | |
| 1 | 19 | 72.050 | |
| 5 | 338 | 72.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 118 | 71.450 | |
| 1 | 02 | 71.400 | |
| 4 | 224 | 71.350 | |
| 2 | 51 | 71.300 | |
| 3 | 194 | 71.250 | |
| 3 | 251 | 71.200 | |
| 2 | 51 | 71.150 | |
| 3 | 248 | 71.100 | |
| 4 | 253 | 71.050 | |
| 3 | 53 | 71.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’415 | 1’445 | 1:1.02 | 23.06.2026 13:42:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:17 | 72.000 | 40 |
| 13:42:00 | 71.950 | 68 |
| 13:39:32 | 71.950 | 40 |
| 13:27:32 | 71.850 | 20 |
| 13:20:59 | 71.800 | 93 |
| 13:17:39 | 71.600 | 2 |
| 13:16:53 | 72.100 | 24 |
| 13:14:31 | 72.000 | 520 |
| 13:14:31 | 71.850 | 12 |
| 13:14:25 | 71.800 | 52 |
| 13:14:25 | 71.800 | 8 |
| 13:13:28 | 71.600 | 2 |
| 13:12:45 | 71.850 | 1 |
| 13:12:40 | 71.850 | 2 |
| 13:12:40 | 71.800 | 69 |
| 13:08:54 | 71.600 | 2 |
| 13:08:33 | 71.900 | 5 |
| 13:08:14 | 71.550 | 16 |
| 13:08:01 | 71.700 | 2 |
| 13:05:26 | 71.700 | 2 |
| 13:05:15 | 71.625 | 2 |