FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 186 | 73.950 | |
| 3 | 40 | 73.800 | |
| 1 | 20 | 73.750 | |
| 1 | 05 | 73.700 | |
| 1 | 31 | 73.650 | |
| 1 | 138 | 73.600 | |
| 2 | 213 | 73.550 | |
| 1 | 37 | 73.450 | |
| 1 | 31 | 73.300 | |
| 5 | 166 | 73.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 82 | 73.000 | |
| 1 | 71 | 72.750 | |
| 2 | 248 | 72.700 | |
| 1 | 138 | 72.650 | |
| 1 | 03 | 72.600 | |
| 1 | 65 | 72.550 | |
| 1 | 36 | 72.450 | |
| 1 | 02 | 72.400 | |
| 2 | 55 | 72.300 | |
| 2 | 166 | 72.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 867 | 866 | 1:1.00 | 28.04.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 73.050 | 7’529 |
| 17:27:40 | 73.200 | 19 |
| 17:27:36 | 73.300 | 15 |
| 17:27:32 | 73.200 | 72 |
| 17:27:32 | 73.200 | 5 |
| 17:20:38 | 73.225 | 17 |
| 17:20:38 | 73.150 | 28 |
| 17:09:51 | 73.250 | 65 |
| 17:09:51 | 73.200 | 142 |
| 17:06:53 | 73.100 | 21 |
| 17:06:53 | 73.150 | 75 |
| 17:06:50 | 73.200 | 47 |
| 17:06:50 | 73.200 | 11 |
| 17:04:48 | 73.300 | 87 |
| 17:04:42 | 73.400 | 71 |
| 17:04:42 | 73.450 | 80 |
| 17:04:42 | 73.450 | 556 |
| 17:04:42 | 73.450 | 118 |
| 17:01:29 | 73.500 | 18 |
| 17:01:03 | 73.500 | 29 |
| 16:59:53 | 73.450 | 54 |