FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 977 | 71.450 | |
| 4 | 253 | 71.400 | |
| 1 | 19 | 71.350 | |
| 4 | 725 | 71.300 | |
| 4 | 219 | 71.250 | |
| 2 | 47 | 71.200 | |
| 3 | 246 | 71.150 | |
| 1 | 19 | 71.100 | |
| 2 | 52 | 71.050 | |
| 2 | 52 | 71.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 19 | 70.600 | |
| 1 | 19 | 70.550 | |
| 1 | 19 | 70.500 | |
| 4 | 363 | 70.450 | |
| 1 | 19 | 70.400 | |
| 4 | 394 | 70.350 | |
| 2 | 99 | 70.300 | |
| 2 | 51 | 70.250 | |
| 2 | 219 | 70.200 | |
| 5 | 287 | 70.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’609 | 1’489 | 1:0.57 | 23.06.2026 14:54:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:14 | 70.600 | 2 |
| 14:54:14 | 70.650 | 43 |
| 14:54:14 | 70.750 | 13 |
| 14:54:14 | 70.750 | 22 |
| 14:50:47 | 71.150 | 40 |
| 14:48:27 | 71.150 | 40 |
| 14:44:42 | 70.750 | 38 |
| 14:42:13 | 70.400 | 98 |
| 14:42:13 | 70.350 | 136 |
| 14:41:22 | 70.250 | 150 |
| 14:40:00 | 70.150 | 69 |
| 14:40:00 | 70.150 | 2 |
| 14:40:00 | 70.150 | 27 |
| 14:40:00 | 70.150 | 7 |
| 14:35:04 | 70.050 | 2 |
| 14:35:04 | 70.100 | 18 |
| 14:35:04 | 70.050 | 2 |
| 14:35:04 | 70.100 | 4 |
| 14:33:27 | 70.200 | 8 |
| 14:33:27 | 70.350 | 2 |
| 14:33:27 | 70.350 | 79 |