FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 248 | 82.900 | |
| 5 | 219 | 82.800 | |
| 3 | 253 | 82.700 | |
| 9 | 530 | 82.600 | |
| 6 | 440 | 82.500 | |
| 3 | 185 | 82.400 | |
| 3 | 132 | 82.300 | |
| 4 | 164 | 82.200 | |
| 4 | 160 | 82.100 | |
| 4 | 158 | 82.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 105 | 81.700 | |
| 1 | 17 | 81.600 | |
| 1 | 17 | 81.500 | |
| 2 | 54 | 81.400 | |
| 3 | 193 | 81.300 | |
| 6 | 629 | 81.200 | |
| 3 | 253 | 81.100 | |
| 5 | 728 | 81.000 | |
| 3 | 258 | 80.900 | |
| 1 | 55 | 80.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’489 | 2’309 | 1:0.93 | 25.02.2026 13:56:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:57 | 81.800 | 114 |
| 13:56:27 | 82.000 | 55 |
| 13:56:27 | 82.000 | 12 |
| 13:54:47 | 81.800 | 1 |
| 13:53:24 | 81.700 | 25 |
| 13:52:55 | 81.600 | 78 |
| 13:42:22 | 81.600 | 14 |
| 13:42:02 | 81.600 | 10 |
| 13:41:16 | 81.300 | 21 |
| 13:37:53 | 81.600 | 43 |
| 13:37:16 | 81.500 | 21 |
| 13:36:09 | 81.500 | 25 |
| 13:35:03 | 81.200 | 60 |
| 13:35:03 | 81.300 | 22 |
| 13:35:03 | 81.300 | 157 |
| 13:34:54 | 81.400 | 269 |
| 13:34:54 | 81.400 | 31 |
| 13:33:39 | 81.500 | 86 |
| 13:26:30 | 81.600 | 5 |
| 13:26:30 | 81.500 | 11 |
| 13:26:13 | 81.700 | 20 |