FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 636 | 32.200 | |
| 1 | 225 | 32.100 | |
| 1 | 200 | 32.000 | |
| 1 | 93 | 31.500 | |
| 1 | 15 | 31.300 | |
| 1 | 200 | 31.200 | |
| 1 | 1’000 | 30.950 | |
| 1 | 210 | 30.900 | |
| 1 | 336 | 30.600 | |
| 1 | 09 | 30.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 324 | 30.250 | |
| 1 | 156 | 30.250 | |
| 1 | 36 | 30.200 | |
| 1 | 141 | 30.150 | |
| 1 | 336 | 30.100 | |
| 1 | 210 | 30.000 | |
| 4 | 1’658 | 29.950 | |
| 1 | 90 | 29.900 | |
| 1 | 335 | 29.850 | |
| 1 | 200 | 29.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’924 | 3’486 | 1:1.19 | 03.02.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:44 | 30.350 | 310 |
| 17:35:20 | 30.500 | 93 |
| 17:35:20 | 30.500 | 88 |
| 17:35:20 | 30.500 | 5 |
| 17:35:20 | 30.500 | 12’136 |
| 17:29:40 | 30.400 | 150 |
| 17:25:02 | 30.350 | 30 |
| 17:24:04 | 30.400 | 170 |
| 17:24:00 | 30.350 | 991 |
| 17:24:00 | 30.350 | 19 |
| 17:24:00 | 30.350 | 1 |
| 17:24:00 | 30.350 | 662 |
| 17:22:27 | 30.400 | 3 |
| 17:22:04 | 30.400 | 196 |
| 17:21:49 | 30.400 | 199 |
| 17:21:27 | 30.400 | 1 |
| 17:21:27 | 30.400 | 200 |
| 17:20:03 | 30.400 | 1 |
| 17:18:58 | 30.400 | 624 |
| 17:18:58 | 30.400 | 87 |
| 17:18:58 | 30.400 | 9 |