FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 32.450 | |
| 1 | 800 | 32.200 | |
| 2 | 309 | 31.550 | |
| 1 | 79 | 31.300 | |
| 1 | 210 | 31.250 | |
| 1 | 02 | 30.600 | |
| 1 | 326 | 30.550 | |
| 1 | 149 | 30.500 | |
| 2 | 181 | 30.450 | |
| 2 | 739 | 30.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 196 | 30.300 | |
| 3 | 580 | 30.200 | |
| 1 | 189 | 30.150 | |
| 2 | 1’189 | 30.100 | |
| 1 | 326 | 30.050 | |
| 5 | 552 | 30.000 | |
| 1 | 100 | 29.950 | |
| 1 | 210 | 29.900 | |
| 1 | 500 | 29.850 | |
| 1 | 500 | 29.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’801 | 4’342 | 1:1.55 | 04.11.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 30.300 | 6’066 |
| 16:59:22 | 30.250 | 52 |
| 16:44:55 | 30.350 | 314 |
| 16:30:44 | 30.400 | 86 |
| 16:25:52 | 30.400 | 57 |
| 16:25:50 | 30.450 | 108 |
| 16:25:50 | 30.450 | 148 |
| 16:25:47 | 30.450 | 65 |
| 16:25:23 | 30.550 | 85 |
| 16:19:56 | 30.500 | 127 |
| 16:18:44 | 30.500 | 10 |
| 16:16:44 | 30.400 | 225 |
| 16:16:44 | 30.400 | 211 |
| 16:08:30 | 30.500 | 50 |
| 16:08:10 | 30.400 | 14 |
| 16:08:10 | 30.400 | 9 |
| 16:08:08 | 30.450 | 15 |
| 16:08:01 | 30.400 | 89 |
| 16:06:36 | 30.450 | 15 |
| 16:01:27 | 30.450 | 326 |
| 16:00:42 | 30.500 | 172 |