FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 252 | 33.000 | |
| 1 | 04 | 32.150 | |
| 1 | 73 | 31.700 | |
| 1 | 207 | 31.650 | |
| 2 | 379 | 30.950 | |
| 4 | 452 | 30.900 | |
| 3 | 1’821 | 30.850 | |
| 2 | 366 | 30.800 | |
| 4 | 528 | 30.750 | |
| 2 | 73 | 30.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 30.550 | |
| 3 | 294 | 30.500 | |
| 4 | 685 | 30.450 | |
| 6 | 2’497 | 30.400 | |
| 3 | 1’069 | 30.350 | |
| 4 | 355 | 30.300 | |
| 1 | 207 | 30.250 | |
| 1 | 300 | 30.200 | |
| 1 | 83 | 30.150 | |
| 1 | 2’000 | 30.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’155 | 7’531 | 1:1.81 | 19.09.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 30.550 | 219’642 |
| 17:25:41 | 30.600 | 140 |
| 17:25:41 | 30.600 | 140 |
| 17:25:06 | 30.600 | 140 |
| 17:25:06 | 30.650 | 1’162 |
| 17:05:04 | 30.600 | 54 |
| 16:44:27 | 30.550 | 180 |
| 16:44:16 | 30.650 | 142 |
| 16:44:04 | 30.650 | 234 |
| 16:42:52 | 30.600 | 14 |
| 16:42:51 | 30.550 | 173 |
| 16:42:49 | 30.550 | 200 |
| 16:21:49 | 30.450 | 187 |
| 16:16:07 | 30.600 | 120 |
| 15:57:58 | 30.600 | 40 |
| 15:41:52 | 30.500 | 68 |
| 15:38:56 | 30.500 | 157 |
| 15:38:56 | 30.500 | 50 |
| 15:32:47 | 30.550 | 26 |
| 15:31:55 | 30.600 | 72 |
| 15:29:57 | 30.500 | 26 |