FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 812 | 38.280 | |
| 3 | 375 | 38.260 | |
| 3 | 760 | 38.240 | |
| 3 | 812 | 38.220 | |
| 5 | 1’592 | 38.200 | |
| 3 | 418 | 38.180 | |
| 7 | 790 | 38.160 | |
| 4 | 435 | 38.140 | |
| 5 | 429 | 38.120 | |
| 4 | 449 | 38.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 380 | 38.040 | |
| 3 | 370 | 38.020 | |
| 7 | 1’330 | 38.000 | |
| 3 | 303 | 37.980 | |
| 5 | 1’537 | 37.960 | |
| 3 | 692 | 37.940 | |
| 3 | 640 | 37.920 | |
| 2 | 192 | 37.900 | |
| 4 | 861 | 37.880 | |
| 2 | 192 | 37.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’872 | 6’497 | 1:0.95 | 29.12.2025 17:17:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:05 | 38.060 | 71 |
| 17:16:25 | 38.060 | 22 |
| 17:16:23 | 38.060 | 1 |
| 17:16:21 | 38.060 | 6 |
| 17:16:21 | 38.060 | 19 |
| 17:16:21 | 38.060 | 10 |
| 17:16:21 | 38.060 | 59 |
| 17:14:21 | 38.100 | 92 |
| 17:14:21 | 38.100 | 1 |
| 17:14:21 | 38.100 | 197 |
| 17:14:21 | 38.100 | 3 |
| 17:09:55 | 38.120 | 8 |
| 17:04:15 | 38.160 | 45 |
| 17:02:22 | 38.120 | 1 |
| 17:02:22 | 38.140 | 38 |
| 16:58:47 | 38.100 | 111 |
| 16:58:47 | 38.120 | 143 |
| 16:58:47 | 38.120 | 111 |
| 16:58:47 | 38.120 | 112 |
| 16:58:14 | 38.100 | 6 |
| 16:58:11 | 38.120 | 315 |