FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 86 | 39.580 | |
| 4 | 686 | 39.560 | |
| 3 | 150 | 39.540 | |
| 3 | 596 | 39.520 | |
| 3 | 245 | 39.500 | |
| 4 | 748 | 39.480 | |
| 6 | 1’869 | 39.460 | |
| 5 | 500 | 39.440 | |
| 4 | 266 | 39.420 | |
| 5 | 488 | 39.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 374 | 39.320 | |
| 4 | 298 | 39.300 | |
| 6 | 639 | 39.280 | |
| 4 | 301 | 39.260 | |
| 6 | 830 | 39.240 | |
| 5 | 1’913 | 39.220 | |
| 4 | 337 | 39.200 | |
| 4 | 261 | 39.180 | |
| 3 | 169 | 39.160 | |
| 3 | 613 | 39.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’634 | 5’735 | 1:1.02 | 03.06.2026 10:03:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:55 | 39.340 | 30 |
| 10:03:51 | 39.340 | 145 |
| 09:53:23 | 39.300 | 56 |
| 09:53:23 | 39.280 | 61 |
| 09:46:29 | 39.280 | 150 |
| 09:46:16 | 39.280 | 13 |
| 09:42:34 | 39.300 | 137 |
| 09:42:34 | 39.280 | 160 |
| 09:42:27 | 39.260 | 60 |
| 09:42:27 | 39.260 | 54 |
| 09:42:14 | 39.260 | 9 |
| 09:41:50 | 39.280 | 75 |
| 09:40:31 | 39.300 | 50 |
| 09:40:16 | 39.280 | 31 |
| 09:33:56 | 39.300 | 10 |
| 09:31:17 | 39.320 | 9 |
| 09:31:17 | 39.320 | 14 |
| 09:30:57 | 39.340 | 91 |
| 09:30:06 | 39.340 | 187 |
| 09:30:06 | 39.300 | 127 |
| 09:28:47 | 39.260 | 83 |