FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 293 | 45.980 | |
| 4 | 267 | 45.960 | |
| 3 | 285 | 45.940 | |
| 6 | 616 | 45.920 | |
| 5 | 713 | 45.900 | |
| 7 | 1’038 | 45.880 | |
| 1 | 43 | 45.860 | |
| 3 | 203 | 45.840 | |
| 2 | 103 | 45.820 | |
| 2 | 60 | 45.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 130 | 45.740 | |
| 4 | 187 | 45.720 | |
| 1 | 43 | 45.700 | |
| 3 | 155 | 45.680 | |
| 2 | 133 | 45.660 | |
| 6 | 524 | 45.640 | |
| 6 | 651 | 45.620 | |
| 6 | 825 | 45.600 | |
| 5 | 457 | 45.580 | |
| 5 | 506 | 45.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’621 | 3’611 | 1:1.00 | 20.10.2026 11:15:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:37 | 45.740 | 31 |
| 11:15:30 | 45.720 | 52 |
| 11:14:15 | 45.700 | 149 |
| 11:14:15 | 45.720 | 94 |
| 11:14:15 | 45.720 | 3 |
| 11:14:15 | 45.720 | 15 |
| 11:14:15 | 45.760 | 110 |
| 11:14:15 | 45.740 | 148 |
| 11:14:09 | 45.680 | 2 |
| 11:14:09 | 45.680 | 2 |
| 11:14:09 | 45.720 | 10 |
| 11:14:08 | 45.720 | 97 |
| 11:13:26 | 45.680 | 16 |
| 11:13:26 | 45.680 | 57 |
| 11:13:26 | 45.700 | 110 |
| 11:13:26 | 45.680 | 493 |
| 11:12:14 | 45.620 | 280 |
| 11:11:31 | 45.560 | 39 |
| 11:11:31 | 45.560 | 43 |
| 11:11:31 | 45.600 | 62 |
| 11:11:31 | 45.540 | 7 |