GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 537 | 18.680 | |
| 1 | 2’600 | 18.640 | |
| 3 | 209 | 18.600 | |
| 1 | 2’600 | 18.580 | |
| 1 | 1’280 | 18.550 | |
| 1 | 1’280 | 18.540 | |
| 1 | 1’280 | 18.530 | |
| 1 | 153 | 18.490 | |
| 1 | 08 | 18.370 | |
| 2 | 19 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 18.820 | |
| 1 | 21 | 18.670 | |
| 1 | 10 | 18.580 | |
| 1 | 69 | 18.560 | |
| 1 | 09 | 18.550 | |
| 4 | 117 | 18.500 | |
| 1 | 08 | 18.490 | |
| 1 | 1’280 | 18.480 | |
| 2 | 1’280 | 18.470 | |
| 1 | 1’280 | 18.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’966 | 4’115 | 1:0.41 | 25.06.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 18.500 | 180 |
| 17:24:08 | 18.500 | 4 |
| 17:13:14 | 18.420 | 4 |
| 17:10:08 | 18.430 | 4 |
| 17:05:42 | 18.400 | 4 |
| 17:05:40 | 18.470 | 461 |
| 17:05:40 | 18.480 | 408 |
| 16:38:36 | 18.520 | 1’510 |
| 16:13:37 | 18.450 | 9 |
| 16:12:01 | 18.460 | 100 |
| 16:12:01 | 18.460 | 300 |
| 16:11:23 | 18.500 | 20 |
| 16:11:23 | 18.500 | 30 |
| 16:11:23 | 18.500 | 30 |
| 16:11:07 | 18.530 | 11 |
| 16:11:06 | 18.540 | 11 |
| 16:11:06 | 18.560 | 11 |
| 16:11:05 | 18.560 | 11 |
| 16:02:10 | 18.610 | 5 |
| 15:49:40 | 18.570 | 4 |
| 15:42:14 | 18.700 | 60 |