GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 288 | 20.440 | |
| 1 | 99 | 20.435 | |
| 3 | 310 | 20.400 | |
| 1 | 79 | 20.375 | |
| 1 | 93 | 20.365 | |
| 1 | 141 | 20.355 | |
| 1 | 290 | 20.350 | |
| 1 | 93 | 20.345 | |
| 1 | 109 | 20.335 | |
| 1 | 242 | 20.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 20.205 | |
| 2 | 60 | 20.200 | |
| 3 | 842 | 20.195 | |
| 1 | 417 | 20.190 | |
| 1 | 93 | 20.185 | |
| 1 | 200 | 20.170 | |
| 1 | 93 | 20.165 | |
| 1 | 250 | 20.135 | |
| 1 | 01 | 20.110 | |
| 1 | 250 | 20.105 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’744 | 2’241 | 1:1.28 | 17.03.2026 09:58:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:44 | 20.275 | 50 |
| 09:48:18 | 20.210 | 38 |
| 09:48:18 | 20.210 | 105 |
| 09:35:36 | 20.240 | 69 |
| 09:28:59 | 20.230 | 50 |
| 09:20:37 | 20.250 | 123 |
| 09:15:35 | 20.270 | 95 |
| 09:15:35 | 20.275 | 209 |
| 09:10:34 | 20.265 | 98 |
| 09:04:41 | 20.300 | 60 |
| 09:04:41 | 20.385 | 25 |