GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 265.000 | |
| 1 | 800 | 264.000 | |
| 1 | 72 | 263.000 | |
| 2 | 850 | 262.500 | |
| 1 | 25 | 262.000 | |
| 4 | 398 | 261.500 | |
| 2 | 1’000 | 261.000 | |
| 3 | 195 | 260.500 | |
| 3 | 520 | 260.000 | |
| 3 | 454 | 259.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 456 | 258.500 | |
| 5 | 720 | 258.000 | |
| 4 | 414 | 257.000 | |
| 3 | 1’425 | 256.500 | |
| 1 | 72 | 256.000 | |
| 1 | 01 | 255.500 | |
| 1 | 800 | 255.000 | |
| 2 | 872 | 253.500 | |
| 1 | 10 | 253.000 | |
| 1 | 800 | 252.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’514 | 5’570 | 1:1.23 | 04.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 258.500 | 2 |
| 16:44:49 | 259.000 | 52 |
| 16:36:01 | 257.500 | 5 |
| 16:03:32 | 259.000 | 1 |
| 15:50:26 | 263.000 | 32 |
| 15:50:26 | 263.000 | 20 |
| 15:32:19 | 261.500 | 37 |
| 15:25:00 | 263.000 | 140 |
| 15:25:00 | 263.000 | 79 |
| 15:17:59 | 262.500 | 18 |
| 15:17:59 | 262.500 | 120 |
| 14:55:10 | 263.000 | 54 |
| 14:55:10 | 262.500 | 21 |
| 11:45:24 | 261.500 | 1 |
| 10:59:28 | 261.000 | 50 |
| 10:57:22 | 262.000 | 19 |
| 10:37:39 | 261.500 | 8 |
| 10:22:24 | 261.500 | 1 |
| 09:35:06 | 261.500 | 17 |
| 09:23:17 | 260.500 | 47 |
| 09:23:17 | 261.000 | 59 |