GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 319.050 | |
| 1 | 72 | 318.950 | |
| 1 | 200 | 318.850 | |
| 1 | 42 | 318.800 | |
| 1 | 46 | 318.500 | |
| 1 | 39 | 318.450 | |
| 1 | 04 | 318.400 | |
| 1 | 46 | 317.900 | |
| 1 | 25 | 316.800 | |
| 3 | 90 | 316.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 315.800 | |
| 1 | 27 | 315.750 | |
| 2 | 45 | 315.700 | |
| 1 | 01 | 315.650 | |
| 1 | 25 | 315.550 | |
| 1 | 01 | 315.500 | |
| 1 | 46 | 314.600 | |
| 2 | 126 | 314.000 | |
| 1 | 36 | 313.750 | |
| 1 | 600 | 313.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 565 | 908 | 1:1.61 | 08.07.2026 13:11:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:05 | 314.400 | 1 |
| 12:26:08 | 312.100 | 20 |
| 12:08:44 | 312.950 | 17 |
| 11:36:23 | 313.950 | 14 |
| 11:36:23 | 313.950 | 50 |
| 11:18:17 | 312.200 | 1 |
| 11:09:26 | 313.700 | 7 |
| 11:09:12 | 313.700 | 10 |
| 10:56:22 | 315.250 | 15 |
| 10:56:20 | 315.000 | 15 |
| 10:56:20 | 315.200 | 11 |
| 10:53:26 | 318.900 | 30 |
| 10:53:26 | 318.200 | 25 |
| 10:53:26 | 318.150 | 23 |
| 10:49:49 | 316.500 | 10 |
| 10:45:41 | 317.150 | 10 |
| 10:45:41 | 315.700 | 39 |
| 10:39:43 | 316.200 | 17 |
| 10:39:43 | 316.200 | 6 |
| 10:39:42 | 316.150 | 23 |
| 10:38:45 | 316.750 | 1 |