GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 276.150 | |
| 1 | 100 | 276.100 | |
| 1 | 100 | 276.050 | |
| 1 | 100 | 276.000 | |
| 1 | 100 | 275.950 | |
| 1 | 100 | 275.900 | |
| 1 | 100 | 275.850 | |
| 1 | 100 | 275.800 | |
| 2 | 265 | 275.750 | |
| 1 | 240 | 275.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 275.450 | |
| 1 | 75 | 275.400 | |
| 1 | 100 | 275.350 | |
| 1 | 100 | 275.300 | |
| 1 | 100 | 275.250 | |
| 1 | 100 | 275.200 | |
| 1 | 100 | 275.150 | |
| 1 | 100 | 275.100 | |
| 1 | 100 | 275.050 | |
| 1 | 100 | 275.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’305 | 1’115 | 1:0.85 | 15.10.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:37 | 274.550 | 19 |
| 16:57:37 | 274.600 | 24 |
| 15:42:38 | 273.500 | 150 |
| 15:33:43 | 273.550 | 23 |
| 15:31:01 | 274.800 | 29 |
| 15:31:01 | 274.800 | 8 |
| 15:22:47 | 275.450 | 1 |
| 15:22:47 | 275.450 | 1 |
| 15:06:08 | 276.100 | 22 |
| 15:02:33 | 275.500 | 9 |
| 15:02:33 | 275.500 | 40 |
| 14:50:21 | 275.500 | 11 |
| 13:07:10 | 274.750 | 1 |
| 13:07:10 | 274.750 | 3 |
| 13:05:47 | 274.750 | 22 |
| 13:05:47 | 274.900 | 6 |
| 13:05:47 | 274.950 | 12 |
| 12:35:51 | 275.000 | 87 |
| 12:08:08 | 275.800 | 34 |
| 12:08:04 | 275.750 | 17 |
| 12:06:10 | 275.150 | 4 |