GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 289.500 | |
| 1 | 40 | 289.000 | |
| 1 | 75 | 266.000 | |
| 1 | 800 | 247.500 | |
| 2 | 878 | 246.000 | |
| 1 | 800 | 244.500 | |
| 4 | 922 | 243.000 | |
| 2 | 274 | 242.500 | |
| 4 | 521 | 242.000 | |
| 3 | 420 | 242.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 220 | 241.000 | |
| 3 | 520 | 240.000 | |
| 3 | 470 | 239.500 | |
| 1 | 42 | 239.000 | |
| 3 | 880 | 238.500 | |
| 1 | 01 | 238.000 | |
| 1 | 800 | 237.000 | |
| 2 | 878 | 235.500 | |
| 1 | 800 | 234.000 | |
| 1 | 01 | 226.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’742 | 4’612 | 1:0.97 | 30.03.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:06:43 | 240.500 | 20 |
| 17:25:26 | 241.000 | 9 |
| 17:19:48 | 240.500 | 38 |
| 17:17:09 | 240.500 | 46 |
| 17:16:42 | 240.500 | 2 |
| 17:15:30 | 241.000 | 1 |
| 16:41:32 | 239.500 | 5 |
| 16:39:59 | 239.000 | 1 |
| 16:18:11 | 240.500 | 250 |
| 16:08:29 | 240.000 | 6 |
| 15:51:00 | 240.500 | 100 |
| 12:44:45 | 246.000 | 120 |
| 12:44:45 | 246.000 | 38 |
| 12:44:45 | 246.000 | 38 |
| 12:44:45 | 246.000 | 2 |
| 12:44:45 | 246.000 | 2 |
| 11:58:56 | 246.000 | 2 |
| 10:17:29 | 245.500 | 1 |
| 09:04:43 | 244.000 | 1 |
| 08:00:31 | 244.000 | 23 |