General Dynamics Aktie 933035 / US3695501086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Dynamics Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 304.500 | |
| 1 | 26 | 303.900 | |
| 2 | 734 | 303.000 | |
| 1 | 01 | 302.900 | |
| 1 | 250 | 302.850 | |
| 1 | 700 | 301.500 | |
| 1 | 200 | 301.200 | |
| 1 | 200 | 300.200 | |
| 1 | 60 | 299.700 | |
| 1 | 30 | 299.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 299.100 | |
| 1 | 60 | 298.700 | |
| 2 | 260 | 298.650 | |
| 1 | 200 | 297.600 | |
| 1 | 700 | 297.000 | |
| 1 | 539 | 296.550 | |
| 1 | 700 | 295.500 | |
| 1 | 34 | 295.150 | |
| 1 | 26 | 295.050 | |
| 1 | 01 | 294.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’901 | 2’580 | 1:0.89 | 05.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:31 | 301.350 | 1 |
| 15:39:23 | 299.550 | 2 |
| 11:31:27 | 298.750 | 35 |
| 10:39:25 | 299.100 | 5 |
| 10:18:48 | 300.350 | 1 |
| 09:07:40 | 297.550 | 1 |
| 09:04:59 | 296.450 | 3 |