Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 40.180 | |
| 1 | 30 | 38.000 | |
| 2 | 10 | 37.000 | |
| 1 | 50 | 40.180 | |
| 1 | 30 | 38.000 | |
| 2 | 10 | 37.000 | |
| 1 | 50 | 40.180 | |
| 1 | 30 | 38.000 | |
| 2 | 10 | 37.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 30.020 | |
| 1 | 1’048 | 0.000 | |
| 1 | 2’500 | 30.020 | |
| 1 | 1’048 | 0.000 | |
| 1 | 2’950 | 34.160 | |
| 1 | 576 | 34.020 | |
| 1 | 2’900 | 33.890 | |
| 1 | 40 | 32.500 | |
| 1 | 2’500 | 30.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 270 | 16’062 | 1:59.49 | 12.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 34.650 | 116 |
| 17:19:39 | 34.480 | 3 |
| 17:16:21 | 34.480 | 25 |
| 17:12:57 | 34.460 | 2 |
| 17:03:18 | 34.450 | 2 |
| 16:50:13 | 34.490 | 2 |
| 16:50:13 | 34.500 | 2 |
| 16:39:01 | 34.510 | 15 |
| 15:42:45 | 34.700 | 3 |
| 14:11:12 | 34.580 | 13 |
| 12:44:36 | 34.610 | 3 |
| 12:44:33 | 34.610 | 3 |
| 12:33:01 | 34.560 | 3 |
| 11:13:08 | 34.720 | 80 |
| 10:36:02 | 34.770 | 2 |
| 09:15:39 | 34.980 | 250 |
| 09:06:41 | 35.090 | 3 |