Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 525 | 44.160 | |
| 1 | 356 | 44.140 | |
| 3 | 731 | 44.080 | |
| 2 | 1’114 | 44.040 | |
| 1 | 390 | 44.000 | |
| 1 | 32 | 43.960 | |
| 1 | 32 | 43.940 | |
| 1 | 32 | 43.920 | |
| 2 | 106 | 43.900 | |
| 1 | 32 | 43.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 81’189 | 44.600 | |
| 3 | 74 | 43.780 | |
| 2 | 328 | 43.760 | |
| 1 | 32 | 43.740 | |
| 1 | 32 | 43.720 | |
| 2 | 455 | 43.700 | |
| 1 | 821 | 43.680 | |
| 1 | 257 | 43.660 | |
| 1 | 390 | 43.640 | |
| 1 | 821 | 43.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’350 | 84’399 | 1:25.19 | 19.09.2025 17:44:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:18 | 44.600 | 200 |
| 17:41:48 | 44.600 | 15 |
| 17:38:41 | 44.600 | 800 |
| 17:38:33 | 44.600 | 430 |
| 17:38:09 | 44.600 | 500 |
| 17:37:53 | 44.600 | 1’000 |
| 17:37:52 | 44.600 | 500 |
| 17:37:44 | 44.600 | 200 |
| 17:37:42 | 44.600 | 569 |
| 17:37:38 | 44.600 | 500 |
| 17:37:25 | 44.600 | 578’999 |
| 17:29:44 | 43.840 | 47 |
| 17:29:44 | 43.820 | 38 |
| 17:29:44 | 43.820 | 19 |
| 17:29:15 | 43.820 | 238 |
| 17:29:07 | 43.880 | 144 |
| 17:28:57 | 43.920 | 324 |
| 17:28:57 | 43.920 | 32 |
| 17:28:57 | 43.920 | 333 |
| 17:28:57 | 43.920 | 112 |
| 17:28:57 | 43.920 | 32 |