Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’050 | 19.030 | |
| 1 | 1’330 | 19.010 | |
| 2 | 6’590 | 19.000 | |
| 1 | 250 | 18.900 | |
| 1 | 390 | 18.870 | |
| 1 | 433 | 18.860 | |
| 1 | 543 | 18.850 | |
| 1 | 447 | 18.800 | |
| 1 | 267 | 18.750 | |
| 1 | 8’149 | 18.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 6’251 | 18.670 | |
| 2 | 89 | 18.670 | |
| 1 | 1’000 | 18.660 | |
| 1 | 300 | 18.640 | |
| 1 | 400 | 18.620 | |
| 1 | 200 | 18.610 | |
| 1 | 551 | 18.570 | |
| 1 | 1’700 | 18.550 | |
| 1 | 390 | 18.530 | |
| 1 | 150 | 18.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’449 | 11’031 | 1:0.57 | 11.02.2026 17:37:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:43:09 | 18.760 | 150 |
| 19:39:58 | 18.760 | 400 |
| 19:19:30 | 18.690 | 375 |
| 19:14:59 | 18.760 | 100 |
| 18:56:21 | 18.820 | 600 |
| 18:52:28 | 18.820 | 60 |
| 18:26:49 | 18.790 | 130 |
| 18:21:53 | 18.780 | 40 |
| 17:57:59 | 18.800 | 75 |
| 17:57:32 | 18.810 | 60 |
| 17:52:14 | 18.790 | 200 |
| 17:51:57 | 18.820 | 110 |
| 17:51:57 | 18.840 | 144 |
| 17:51:56 | 18.840 | 144 |
| 17:51:55 | 18.840 | 144 |
| 17:51:54 | 18.840 | 144 |
| 17:51:53 | 18.840 | 144 |
| 17:51:52 | 18.840 | 1’170 |
| 17:51:25 | 18.820 | 250 |
| 17:49:03 | 18.830 | 1’000 |
| 17:46:24 | 18.790 | 50 |