Gesco Aktie 13790258 / DE000A1K0201
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gesco
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 22.100 | |
| 1 | 285 | 21.000 | |
| 1 | 360 | 19.850 | |
| 1 | 500 | 18.800 | |
| 1 | 514 | 17.000 | |
| 2 | 950 | 16.800 | |
| 1 | 150 | 16.000 | |
| 1 | 1’886 | 15.200 | |
| 1 | 859 | 14.900 | |
| 3 | 497 | 14.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 500 | 14.400 | |
| 1 | 73 | 14.250 | |
| 1 | 5’000 | 14.200 | |
| 2 | 10’000 | 14.100 | |
| 1 | 1’100 | 14.050 | |
| 1 | 2’000 | 13.800 | |
| 1 | 2’500 | 13.750 | |
| 1 | 300 | 13.500 | |
| 1 | 2’000 | 13.150 | |
| 2 | 105 | 13.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’051 | 23’578 | 1:3.90 | 16.03.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:02 | 14.450 | 9 |
| 17:26:42 | 14.650 | 341 |
| 17:26:42 | 14.600 | 123 |
| 17:02:35 | 14.850 | 150 |
| 16:06:31 | 14.700 | 820 |
| 16:03:34 | 14.750 | 1’243 |
| 15:28:32 | 14.900 | 76 |
| 15:28:32 | 14.900 | 274 |
| 15:28:32 | 14.900 | 150 |
| 15:13:07 | 15.000 | 480 |
| 15:12:55 | 15.050 | 497 |
| 15:12:55 | 15.100 | 100 |
| 15:01:43 | 15.350 | 2 |
| 15:01:31 | 15.250 | 14 |
| 15:01:31 | 15.450 | 16 |
| 14:58:07 | 15.100 | 100 |
| 14:51:27 | 14.850 | 14 |
| 14:44:04 | 14.650 | 1’886 |
| 14:43:43 | 14.600 | 448 |
| 14:43:43 | 14.600 | 59 |
| 14:43:43 | 14.500 | 841 |