GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’321 | 21.050 | |
| 2 | 872 | 21.000 | |
| 1 | 306 | 20.950 | |
| 1 | 458 | 20.700 | |
| 1 | 744 | 20.600 | |
| 1 | 101 | 20.350 | |
| 2 | 323 | 20.300 | |
| 1 | 36 | 20.250 | |
| 2 | 96 | 20.150 | |
| 3 | 1’023 | 21.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 816 | 0.000 | |
| 3 | 287 | 23.350 | |
| 1 | 195 | 22.100 | |
| 3 | 1’091 | 21.800 | |
| 1 | 07 | 21.700 | |
| 3 | 3’630 | 21.600 | |
| 3 | 690 | 21.500 | |
| 2 | 391 | 21.450 | |
| 1 | 1’165 | 21.400 | |
| 1 | 59 | 21.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’280 | 8’331 | 1:1.58 | 22.06.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 21.300 | 8’346 |
| 17:29:42 | 21.200 | 21 |
| 17:29:05 | 21.200 | 7 |
| 17:29:05 | 21.200 | 15 |
| 17:28:03 | 21.150 | 112 |
| 17:28:03 | 21.150 | 120 |
| 17:26:50 | 21.100 | 36 |
| 17:26:50 | 21.100 | 64 |
| 17:26:18 | 21.050 | 1 |
| 17:26:18 | 21.050 | 2 |
| 17:26:18 | 21.050 | 2 |
| 17:26:18 | 21.050 | 102 |
| 17:26:18 | 21.100 | 75 |
| 17:26:18 | 21.100 | 213 |
| 17:26:18 | 21.100 | 100 |
| 17:10:29 | 21.050 | 270 |
| 17:04:57 | 21.150 | 100 |
| 17:03:51 | 21.150 | 136 |
| 17:01:45 | 21.200 | 100 |
| 16:48:04 | 21.250 | 195 |
| 16:47:44 | 21.350 | 37 |