GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 689 | 23.800 | |
| 3 | 524 | 23.750 | |
| 4 | 478 | 23.700 | |
| 3 | 465 | 23.650 | |
| 6 | 1’547 | 23.600 | |
| 4 | 873 | 23.550 | |
| 8 | 1’053 | 23.500 | |
| 2 | 220 | 23.450 | |
| 4 | 799 | 23.400 | |
| 4 | 112 | 23.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 587 | 23.200 | |
| 4 | 829 | 23.150 | |
| 5 | 1’223 | 23.100 | |
| 5 | 628 | 23.050 | |
| 6 | 1’801 | 23.000 | |
| 6 | 2’276 | 22.950 | |
| 4 | 964 | 22.900 | |
| 6 | 1’121 | 22.850 | |
| 5 | 1’090 | 22.800 | |
| 4 | 924 | 22.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’760 | 11’443 | 1:1.69 | 07.08.2026 11:51:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:55 | 23.300 | 50 |
| 11:51:45 | 23.300 | 35 |
| 11:51:45 | 23.300 | 300 |
| 11:45:14 | 23.200 | 5 |
| 11:45:14 | 23.300 | 45 |
| 11:44:10 | 23.200 | 60 |
| 11:44:10 | 23.200 | 46 |
| 11:44:10 | 23.200 | 54 |
| 11:44:10 | 23.250 | 200 |
| 11:42:55 | 23.300 | 100 |
| 11:40:19 | 23.250 | 322 |
| 11:40:12 | 23.350 | 642 |
| 11:37:37 | 23.200 | 113 |
| 11:36:27 | 23.200 | 71 |
| 11:36:23 | 23.300 | 155 |
| 11:36:23 | 23.300 | 50 |
| 11:36:23 | 23.200 | 212 |
| 11:36:23 | 23.200 | 88 |
| 11:35:58 | 23.300 | 52 |
| 11:35:58 | 23.250 | 34 |
| 11:35:58 | 23.250 | 18 |