GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 19.840 | |
| 1 | 500 | 19.800 | |
| 1 | 79 | 19.780 | |
| 1 | 260 | 19.760 | |
| 1 | 72 | 19.300 | |
| 2 | 74 | 19.260 | |
| 2 | 196 | 19.220 | |
| 3 | 825 | 19.200 | |
| 1 | 218 | 19.160 | |
| 2 | 115 | 19.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 376 | 19.000 | |
| 1 | 73 | 18.920 | |
| 2 | 203 | 18.900 | |
| 2 | 189 | 18.860 | |
| 2 | 722 | 18.840 | |
| 1 | 126 | 18.780 | |
| 2 | 395 | 18.720 | |
| 1 | 1’870 | 18.700 | |
| 1 | 150 | 18.600 | |
| 1 | 156 | 18.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’339 | 4’260 | 1:0.80 | 06.05.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 19.000 | 6’933 |
| 17:29:57 | 18.980 | 8 |
| 17:29:56 | 19.000 | 43 |
| 17:29:52 | 18.980 | 4 |
| 17:28:02 | 19.060 | 6 |
| 17:28:00 | 19.060 | 235 |
| 17:26:15 | 19.060 | 13 |
| 17:26:03 | 19.060 | 45 |
| 17:25:49 | 19.060 | 45 |
| 17:25:49 | 19.060 | 47 |
| 17:25:49 | 19.120 | 112 |
| 17:25:49 | 19.040 | 47 |
| 17:24:00 | 19.060 | 69 |
| 17:24:00 | 19.060 | 34 |
| 17:22:45 | 19.060 | 72 |
| 17:19:48 | 19.080 | 15 |
| 17:19:48 | 19.080 | 30 |
| 17:19:48 | 19.040 | 172 |
| 17:19:48 | 19.080 | 49 |
| 17:17:50 | 19.120 | 379 |
| 17:17:50 | 19.100 | 850 |