GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 889 | 24.200 | |
| 5 | 1’023 | 24.150 | |
| 2 | 486 | 24.100 | |
| 4 | 846 | 24.050 | |
| 8 | 4’925 | 24.000 | |
| 6 | 1’353 | 23.950 | |
| 7 | 1’000 | 23.900 | |
| 1 | 165 | 23.850 | |
| 5 | 909 | 23.800 | |
| 5 | 464 | 23.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 22 | 23.650 | |
| 5 | 1’328 | 23.600 | |
| 3 | 408 | 23.550 | |
| 5 | 927 | 23.500 | |
| 5 | 676 | 23.450 | |
| 4 | 853 | 23.400 | |
| 6 | 1’736 | 23.350 | |
| 3 | 486 | 23.300 | |
| 2 | 288 | 23.250 | |
| 9 | 1’748 | 23.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’060 | 8’472 | 1:0.70 | 07.08.2026 16:34:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:12 | 23.600 | 65 |
| 16:34:00 | 23.700 | 92 |
| 16:33:30 | 23.650 | 129 |
| 16:29:25 | 23.650 | 200 |
| 16:28:47 | 23.700 | 71 |
| 16:28:47 | 23.700 | 42 |
| 16:28:18 | 23.600 | 350 |
| 16:27:18 | 23.650 | 87 |
| 16:27:18 | 23.700 | 55 |
| 16:27:18 | 23.600 | 10 |
| 16:27:18 | 23.550 | 26 |
| 16:27:18 | 23.550 | 2’036 |
| 16:27:18 | 23.600 | 87 |
| 16:27:18 | 23.700 | 325 |
| 16:27:18 | 23.700 | 2’448 |
| 16:27:18 | 23.700 | 1’830 |
| 16:27:18 | 23.650 | 165 |
| 16:27:18 | 23.600 | 1’232 |
| 16:27:18 | 23.550 | 12 |
| 16:22:10 | 23.500 | 159 |
| 16:22:10 | 23.500 | 265 |