GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 26.450 | |
| 2 | 266 | 26.400 | |
| 1 | 1’213 | 26.150 | |
| 5 | 939 | 26.050 | |
| 1 | 72 | 25.950 | |
| 2 | 83 | 25.800 | |
| 1 | 01 | 25.550 | |
| 4 | 671 | 25.250 | |
| 1 | 85 | 25.200 | |
| 1 | 103 | 26.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 3’181 | 0.000 | |
| 1 | 01 | 29.350 | |
| 1 | 42 | 27.650 | |
| 1 | 395 | 27.350 | |
| 6 | 896 | 27.200 | |
| 2 | 29 | 27.150 | |
| 1 | 45 | 27.100 | |
| 1 | 921 | 26.950 | |
| 2 | 614 | 26.850 | |
| 1 | 166 | 26.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’558 | 6’290 | 1:1.77 | 21.09.2026 17:37:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:54 | 26.850 | 270 |
| 17:37:23 | 26.700 | 103 |
| 17:35:05 | 26.700 | 6’799 |
| 17:29:47 | 26.550 | 117 |
| 17:29:47 | 26.550 | 52 |
| 17:27:36 | 26.600 | 5 |
| 17:27:36 | 26.600 | 127 |
| 17:26:32 | 26.550 | 33 |
| 17:26:22 | 26.550 | 21 |
| 17:26:22 | 26.550 | 242 |
| 17:22:44 | 26.550 | 63 |
| 17:22:44 | 26.600 | 364 |
| 17:22:34 | 26.500 | 110 |
| 17:17:50 | 26.500 | 191 |
| 17:12:29 | 26.600 | 233 |
| 17:12:29 | 26.550 | 151 |
| 17:12:11 | 26.600 | 88 |
| 17:12:11 | 26.600 | 136 |
| 17:12:11 | 26.550 | 121 |
| 17:09:05 | 26.600 | 100 |
| 17:04:40 | 26.600 | 2 |