Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 97.000 | |
| 1 | 500 | 96.800 | |
| 1 | 100 | 96.640 | |
| 1 | 280 | 96.630 | |
| 2 | 280 | 96.620 | |
| 1 | 91 | 96.610 | |
| 4 | 440 | 96.600 | |
| 2 | 300 | 96.590 | |
| 5 | 489 | 96.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 247 | 96.400 | |
| 3 | 371 | 96.390 | |
| 2 | 450 | 96.380 | |
| 2 | 730 | 96.370 | |
| 1 | 100 | 96.240 | |
| 1 | 500 | 96.170 | |
| 1 | 500 | 95.800 | |
| 1 | 204 | 95.760 | |
| 1 | 198 | 95.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’980 | 3’300 | 1:1.11 | 19.09.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:12 | 96.520 | 5 |
| 16:48:36 | 96.610 | 38 |
| 15:31:32 | 97.300 | 15 |
| 15:31:31 | 97.350 | 150 |
| 15:14:14 | 96.860 | 7 |
| 13:17:29 | 96.840 | 9 |
| 12:28:43 | 96.400 | 50 |
| 09:04:06 | 96.000 | 2 |