Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 839.000 | |
| 2 | 120 | 838.800 | |
| 1 | 40 | 838.600 | |
| 2 | 120 | 838.400 | |
| 1 | 40 | 838.200 | |
| 2 | 120 | 838.000 | |
| 1 | 10 | 837.800 | |
| 1 | 24 | 836.600 | |
| 1 | 06 | 834.200 | |
| 3 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 841.400 | |
| 1 | 01 | 839.400 | |
| 1 | 21 | 837.200 | |
| 2 | 19 | 836.800 | |
| 5 | 43 | 836.600 | |
| 2 | 120 | 836.400 | |
| 1 | 40 | 836.200 | |
| 2 | 120 | 836.000 | |
| 1 | 40 | 835.800 | |
| 1 | 40 | 835.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 523 | 453 | 1:0.87 | 11.11.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 836.800 | 33 |
| 16:59:28 | 837.400 | 3 |
| 16:58:09 | 836.400 | 3 |
| 16:58:09 | 836.400 | 3 |
| 16:19:00 | 831.000 | 15 |
| 16:16:25 | 831.200 | 22 |
| 16:05:08 | 832.800 | 7 |
| 16:05:08 | 832.800 | 24 |
| 16:05:08 | 832.800 | 4 |
| 15:51:41 | 827.800 | 1 |
| 15:33:43 | 830.000 | 24 |
| 15:29:59 | 835.800 | 1 |
| 15:11:06 | 835.400 | 4 |
| 15:08:07 | 835.400 | 10 |
| 14:26:16 | 832.800 | 2 |
| 13:40:49 | 830.000 | 12 |
| 13:18:28 | 826.000 | 10 |
| 12:41:47 | 825.600 | 15 |
| 11:50:06 | 824.000 | 7 |
| 11:02:32 | 822.400 | 1 |
| 10:03:08 | 823.000 | 9 |