Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 961.200 | |
| 1 | 38 | 961.000 | |
| 1 | 38 | 960.800 | |
| 1 | 38 | 960.600 | |
| 1 | 38 | 960.400 | |
| 1 | 38 | 960.200 | |
| 1 | 38 | 960.000 | |
| 4 | 78 | 959.800 | |
| 2 | 49 | 959.600 | |
| 1 | 02 | 953.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11 | 957.800 | |
| 2 | 21 | 957.600 | |
| 1 | 40 | 957.400 | |
| 2 | 67 | 957.200 | |
| 1 | 28 | 957.000 | |
| 2 | 38 | 956.800 | |
| 1 | 38 | 956.600 | |
| 1 | 38 | 956.400 | |
| 1 | 38 | 956.200 | |
| 1 | 38 | 956.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 395 | 357 | 1:0.90 | 25.06.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 957.800 | 2 |
| 17:28:30 | 960.000 | 5 |
| 17:15:55 | 953.800 | 9 |
| 17:15:06 | 953.600 | 5 |
| 17:14:50 | 953.800 | 10 |
| 17:11:35 | 957.800 | 4 |
| 17:10:23 | 960.000 | 2 |
| 16:57:52 | 966.400 | 2 |
| 16:56:49 | 967.000 | 1 |
| 16:38:13 | 969.800 | 24 |
| 16:24:42 | 964.000 | 1 |
| 16:12:20 | 958.400 | 1 |
| 16:04:53 | 943.800 | 1 |
| 16:03:29 | 947.000 | 28 |
| 15:59:54 | 947.800 | 24 |
| 15:58:04 | 950.400 | 3 |
| 15:56:54 | 950.600 | 12 |
| 15:52:00 | 955.200 | 4 |
| 15:50:47 | 955.600 | 25 |
| 15:50:47 | 955.600 | 5 |
| 15:49:27 | 953.800 | 4 |