Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 827.600 | |
| 1 | 10 | 827.200 | |
| 1 | 09 | 827.000 | |
| 1 | 05 | 826.800 | |
| 1 | 07 | 826.600 | |
| 1 | 13 | 824.400 | |
| 2 | 17 | 824.200 | |
| 2 | 52 | 824.000 | |
| 2 | 54 | 823.800 | |
| 1 | 10 | 823.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 56 | 820.600 | |
| 1 | 22 | 820.400 | |
| 3 | 23 | 820.200 | |
| 1 | 16 | 819.000 | |
| 1 | 10 | 818.800 | |
| 1 | 18 | 818.600 | |
| 1 | 15 | 818.000 | |
| 1 | 05 | 817.600 | |
| 1 | 19 | 817.400 | |
| 1 | 22 | 817.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 209 | 206 | 1:0.99 | 24.09.2026 11:40:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:49 | 819.600 | 10 |
| 11:39:19 | 819.600 | 8 |
| 11:33:40 | 822.000 | 2 |
| 10:52:30 | 821.000 | 18 |
| 10:52:30 | 821.000 | 2 |
| 10:13:51 | 821.200 | 1 |
| 10:13:51 | 821.200 | 3 |
| 10:13:43 | 821.400 | 5 |
| 10:13:43 | 821.400 | 3 |
| 10:07:36 | 823.200 | 42 |
| 10:07:36 | 823.200 | 27 |
| 10:07:36 | 823.200 | 36 |
| 10:07:29 | 825.000 | 40 |
| 10:07:29 | 824.800 | 32 |
| 10:07:21 | 822.400 | 19 |
| 09:25:47 | 824.000 | 2 |
| 09:11:22 | 824.000 | 2 |
| 09:11:22 | 823.800 | 10 |
| 09:04:56 | 824.400 | 1 |
| 08:08:23 | 824.400 | 6 |