GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 514 | 17.355 | |
| 2 | 2’514 | 17.350 | |
| 2 | 883 | 17.345 | |
| 1 | 514 | 17.340 | |
| 1 | 514 | 17.335 | |
| 1 | 514 | 17.330 | |
| 2 | 3’500 | 17.325 | |
| 4 | 4’507 | 17.320 | |
| 3 | 4’500 | 17.315 | |
| 1 | 04 | 17.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’750 | 17.295 | |
| 3 | 4’529 | 17.290 | |
| 3 | 5’529 | 17.285 | |
| 3 | 5’530 | 17.280 | |
| 2 | 1’543 | 17.275 | |
| 2 | 1’543 | 17.270 | |
| 2 | 1’543 | 17.265 | |
| 5 | 22’893 | 17.260 | |
| 2 | 1’543 | 17.255 | |
| 3 | 3’543 | 17.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’964 | 49’946 | 1:2.78 | 19.09.2025 14:26:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:15 | 17.305 | 2’116 |
| 14:26:15 | 17.310 | 1’750 |
| 14:24:15 | 17.310 | 197 |
| 14:24:15 | 17.310 | 3 |
| 14:24:15 | 17.310 | 300 |
| 14:24:15 | 17.310 | 300 |
| 14:24:15 | 17.310 | 300 |
| 14:24:15 | 17.310 | 300 |
| 14:24:14 | 17.305 | 388 |
| 14:24:14 | 17.305 | 35 |
| 14:24:14 | 17.305 | 300 |
| 14:24:14 | 17.295 | 3 |
| 14:15:00 | 17.300 | 200 |
| 14:15:00 | 17.300 | 300 |
| 14:15:00 | 17.295 | 300 |
| 14:15:00 | 17.295 | 300 |
| 14:15:00 | 17.300 | 36 |
| 14:15:00 | 17.295 | 264 |
| 14:15:00 | 17.300 | 18 |
| 14:15:00 | 17.295 | 282 |
| 14:15:00 | 17.295 | 300 |