H&R Aktie 37428602 / DE000A2E4T77
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu H&R GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 7.200 | |
| 1 | 425 | 7.180 | |
| 1 | 999 | 7.160 | |
| 1 | 97 | 7.100 | |
| 1 | 246 | 7.000 | |
| 1 | 736 | 6.920 | |
| 1 | 736 | 6.900 | |
| 2 | 03 | 6.800 | |
| 1 | 59 | 6.780 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 61 | 6.800 | |
| 1 | 736 | 6.680 | |
| 1 | 1’818 | 6.660 | |
| 1 | 736 | 6.600 | |
| 1 | 8’500 | 5.500 | |
| 1 | 200 | 5.420 | |
| 1 | 900 | 5.400 | |
| 1 | 600 | 4.310 | |
| 1 | 300 | 3.850 | |
| 1 | 150 | 3.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’502 | 14’001 | 1:4.00 | 22.10.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 6.800 | 61 |
| 17:29:46 | 6.800 | 1 |
| 17:27:16 | 6.800 | 1 |
| 17:24:56 | 6.800 | 1 |
| 17:19:52 | 6.800 | 1 |
| 17:16:28 | 6.800 | 1 |
| 16:52:01 | 6.800 | 255 |
| 16:51:19 | 6.800 | 264 |
| 16:51:19 | 6.820 | 736 |
| 11:12:11 | 6.980 | 80 |
| 11:12:11 | 6.980 | 152 |
| 11:12:11 | 6.980 | 504 |
| 09:09:11 | 7.020 | 490 |