Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 21.125 | |
| 1 | 790 | 21.110 | |
| 1 | 300 | 21.095 | |
| 1 | 250 | 21.090 | |
| 1 | 77 | 21.080 | |
| 1 | 270 | 21.075 | |
| 1 | 93 | 21.060 | |
| 1 | 300 | 21.055 | |
| 1 | 509 | 21.050 | |
| 1 | 10 | 21.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 20.935 | |
| 1 | 600 | 20.910 | |
| 1 | 94 | 20.895 | |
| 1 | 570 | 20.885 | |
| 1 | 77 | 20.880 | |
| 2 | 4’220 | 20.870 | |
| 1 | 300 | 20.860 | |
| 1 | 1’660 | 20.845 | |
| 1 | 400 | 20.830 | |
| 1 | 3’700 | 20.825 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’798 | 11’631 | 1:4.16 | 24.09.2025 14:32:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:56 | 21.000 | 500 |
| 14:32:28 | 20.910 | 150 |
| 13:46:05 | 20.760 | 50 |
| 13:46:05 | 20.850 | 400 |
| 13:17:01 | 20.700 | 32 |
| 13:09:59 | 20.700 | 240 |
| 10:13:09 | 20.645 | 29 |
| 10:02:02 | 20.640 | 44 |
| 10:02:02 | 20.640 | 300 |
| 09:21:25 | 20.645 | 100 |
| 09:09:17 | 20.625 | 153 |
| 09:04:19 | 20.340 | 21 |