Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 295 | 35.010 | |
| 1 | 43 | 35.000 | |
| 1 | 131 | 34.990 | |
| 2 | 2’201 | 34.980 | |
| 1 | 2’200 | 34.920 | |
| 1 | 34 | 34.900 | |
| 1 | 99 | 34.890 | |
| 1 | 300 | 34.870 | |
| 1 | 360 | 34.840 | |
| 2 | 507 | 34.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 34.630 | |
| 1 | 180 | 34.620 | |
| 2 | 612 | 34.610 | |
| 1 | 252 | 34.600 | |
| 1 | 34 | 34.510 | |
| 1 | 34 | 34.490 | |
| 1 | 128 | 34.480 | |
| 1 | 131 | 34.460 | |
| 1 | 200 | 34.400 | |
| 1 | 131 | 34.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’170 | 1’718 | 1:0.28 | 28.04.2026 12:24:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:24:47 | 34.620 | 360 |
| 12:24:45 | 34.630 | 16 |
| 12:24:43 | 34.630 | 437 |
| 11:50:55 | 34.500 | 1 |
| 11:50:51 | 34.610 | 16 |
| 11:48:55 | 34.610 | 180 |
| 11:48:54 | 34.630 | 16 |
| 11:48:53 | 34.630 | 180 |
| 11:35:10 | 34.700 | 112 |
| 11:35:10 | 34.700 | 20 |
| 11:35:10 | 34.700 | 40 |
| 11:35:10 | 34.700 | 28 |
| 11:35:10 | 34.690 | 71 |
| 10:29:27 | 34.570 | 90 |
| 10:27:15 | 34.570 | 124 |
| 10:26:28 | 34.580 | 198 |
| 10:26:28 | 34.570 | 195 |
| 10:26:28 | 34.570 | 5 |
| 10:26:26 | 34.570 | 54 |
| 10:26:26 | 34.570 | 146 |
| 10:25:19 | 34.580 | 18 |