Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 231 | 29.310 | |
| 1 | 5’000 | 29.280 | |
| 1 | 5’000 | 29.120 | |
| 1 | 2’500 | 29.100 | |
| 1 | 2’500 | 29.020 | |
| 1 | 749 | 29.000 | |
| 1 | 1’000 | 28.960 | |
| 1 | 1’000 | 28.940 | |
| 1 | 1’000 | 28.920 | |
| 1 | 02 | 28.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 28.840 | |
| 1 | 1’000 | 28.820 | |
| 1 | 1’500 | 28.760 | |
| 2 | 1’500 | 28.750 | |
| 1 | 2’500 | 28.700 | |
| 1 | 5’000 | 28.640 | |
| 1 | 5’000 | 28.480 | |
| 1 | 231 | 28.460 | |
| 1 | 5’000 | 28.320 | |
| 1 | 5’000 | 28.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’982 | 27’731 | 1:1.46 | 04.11.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:34:22 | 28.700 | 147 |
| 16:49:31 | 28.850 | 110 |
| 16:44:31 | 28.970 | 48 |
| 16:44:31 | 29.000 | 500 |
| 15:49:47 | 29.400 | 1 |
| 15:30:40 | 30.000 | 88 |
| 13:39:59 | 30.490 | 1 |
| 13:39:59 | 30.440 | 74 |
| 13:39:59 | 30.300 | 75 |
| 13:20:46 | 30.300 | 25 |
| 13:14:48 | 30.290 | 15 |
| 13:14:48 | 30.290 | 10 |
| 11:53:36 | 30.000 | 12 |