Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 231 | 31.080 | |
| 1 | 5’000 | 31.040 | |
| 1 | 5’000 | 30.880 | |
| 1 | 2’500 | 30.850 | |
| 3 | 2’500 | 30.760 | |
| 1 | 749 | 30.730 | |
| 1 | 1’000 | 30.700 | |
| 1 | 02 | 30.690 | |
| 1 | 1’000 | 30.680 | |
| 1 | 1’000 | 30.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 30.580 | |
| 1 | 1’000 | 30.560 | |
| 1 | 1’500 | 30.480 | |
| 1 | 1’750 | 30.470 | |
| 2 | 7’500 | 30.400 | |
| 1 | 5’000 | 30.240 | |
| 1 | 231 | 30.180 | |
| 1 | 5’000 | 30.080 | |
| 1 | 100 | 30.000 | |
| 1 | 5’000 | 29.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’982 | 28’081 | 1:1.48 | 03.11.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:59 | 30.720 | 23 |
| 17:07:25 | 30.860 | 298 |
| 17:04:50 | 30.860 | 24 |
| 16:24:33 | 30.880 | 1 |
| 16:24:33 | 30.890 | 281 |
| 14:30:47 | 30.940 | 1 |
| 11:45:42 | 31.490 | 53 |
| 11:45:42 | 31.460 | 273 |
| 11:45:42 | 31.400 | 74 |
| 11:45:42 | 31.330 | 10 |
| 11:45:42 | 31.320 | 43 |
| 09:30:13 | 30.860 | 33 |