Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 347 | 28.890 | |
| 1 | 2’595 | 28.885 | |
| 1 | 01 | 28.865 | |
| 1 | 7’000 | 28.855 | |
| 1 | 2’600 | 28.755 | |
| 1 | 2’600 | 28.700 | |
| 1 | 840 | 28.670 | |
| 3 | 1’140 | 28.665 | |
| 1 | 840 | 28.660 | |
| 1 | 840 | 28.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 840 | 28.615 | |
| 1 | 840 | 28.590 | |
| 1 | 840 | 28.585 | |
| 1 | 2’600 | 28.570 | |
| 1 | 35 | 28.500 | |
| 1 | 2’600 | 28.485 | |
| 1 | 7’000 | 28.420 | |
| 1 | 1’500 | 28.415 | |
| 1 | 353 | 28.385 | |
| 1 | 356 | 28.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’803 | 16’964 | 1:0.90 | 27.01.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:05:05 | 28.500 | 35 |
| 17:06:47 | 28.670 | 720 |
| 17:05:35 | 28.670 | 271 |
| 16:07:19 | 28.765 | 168 |
| 16:07:19 | 28.760 | 209 |
| 15:42:03 | 29.125 | 73 |
| 15:42:03 | 29.125 | 45 |
| 15:42:03 | 29.125 | 32 |
| 10:10:35 | 28.645 | 49 |
| 10:02:05 | 28.710 | 10 |
| 09:15:06 | 28.895 | 150 |
| 09:04:43 | 28.930 | 175 |