Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’800 | 35.280 | |
| 1 | 5’800 | 35.100 | |
| 1 | 696 | 35.050 | |
| 1 | 01 | 35.020 | |
| 1 | 197 | 35.000 | |
| 2 | 2’487 | 34.920 | |
| 1 | 73 | 34.910 | |
| 1 | 22 | 34.890 | |
| 1 | 2’200 | 34.860 | |
| 1 | 360 | 34.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 720 | 34.550 | |
| 1 | 720 | 34.540 | |
| 1 | 63 | 34.440 | |
| 1 | 26 | 34.420 | |
| 2 | 8’000 | 34.380 | |
| 1 | 74 | 34.370 | |
| 1 | 01 | 34.340 | |
| 2 | 488 | 34.250 | |
| 1 | 330 | 34.240 | |
| 1 | 5’800 | 34.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’636 | 16’222 | 1:0.92 | 12.06.2026 15:56:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:42 | 34.590 | 8 |
| 15:50:45 | 34.400 | 100 |
| 15:31:30 | 34.040 | 144 |
| 15:31:30 | 34.040 | 40 |
| 15:31:30 | 34.040 | 100 |
| 15:31:20 | 34.000 | 100 |
| 15:29:51 | 34.100 | 40 |
| 15:29:51 | 34.100 | 100 |
| 15:29:51 | 34.100 | 110 |