Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 536 | 252.200 | |
| 7 | 805 | 252.000 | |
| 6 | 659 | 251.800 | |
| 6 | 726 | 251.600 | |
| 7 | 664 | 251.400 | |
| 11 | 881 | 251.200 | |
| 14 | 1’566 | 251.000 | |
| 8 | 405 | 250.800 | |
| 11 | 718 | 250.600 | |
| 9 | 477 | 250.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 373 | 250.200 | |
| 9 | 487 | 250.000 | |
| 13 | 696 | 249.800 | |
| 13 | 1’776 | 249.600 | |
| 10 | 673 | 249.400 | |
| 8 | 819 | 249.200 | |
| 7 | 746 | 249.000 | |
| 4 | 276 | 248.800 | |
| 7 | 1’249 | 248.600 | |
| 4 | 603 | 248.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’437 | 7’698 | 1:1.04 | 08.07.2026 15:53:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:06 | 250.300 | 26 |
| 15:54:46 | 250.300 | 26 |
| 15:54:46 | 250.300 | 26 |
| 15:53:36 | 250.400 | 40 |
| 15:53:35 | 250.400 | 44 |
| 15:53:35 | 250.400 | 345 |
| 15:49:05 | 250.400 | 133 |
| 15:49:05 | 250.400 | 114 |
| 15:48:20 | 250.300 | 31 |
| 15:48:20 | 250.200 | 311 |
| 15:48:20 | 250.200 | 12 |
| 15:47:23 | 250.000 | 81 |
| 15:44:52 | 250.000 | 4 |
| 15:42:54 | 250.200 | 85 |
| 15:42:53 | 250.000 | 72 |
| 15:42:53 | 250.000 | 16 |
| 15:42:53 | 250.000 | 30 |
| 15:42:53 | 250.000 | 127 |
| 15:42:53 | 250.000 | 261 |
| 15:42:53 | 250.000 | 262 |
| 15:42:53 | 250.000 | 350 |