Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 550 | 252.600 | |
| 4 | 533 | 252.400 | |
| 6 | 723 | 252.200 | |
| 8 | 763 | 252.000 | |
| 9 | 951 | 251.800 | |
| 10 | 956 | 251.600 | |
| 11 | 1’136 | 251.400 | |
| 13 | 853 | 251.200 | |
| 10 | 1’625 | 251.000 | |
| 6 | 337 | 250.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 453 | 250.600 | |
| 12 | 948 | 250.400 | |
| 10 | 724 | 250.200 | |
| 16 | 1’877 | 250.000 | |
| 13 | 1’086 | 249.800 | |
| 12 | 938 | 249.600 | |
| 10 | 984 | 249.400 | |
| 9 | 1’041 | 249.200 | |
| 5 | 538 | 249.000 | |
| 6 | 544 | 248.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’427 | 9’133 | 1:1.08 | 08.07.2026 16:22:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:40 | 250.700 | 26 |
| 16:22:22 | 250.600 | 118 |
| 16:20:44 | 250.600 | 50 |
| 16:20:25 | 250.600 | 40 |
| 16:20:25 | 250.600 | 72 |
| 16:19:59 | 250.600 | 685 |
| 16:18:57 | 250.800 | 188 |
| 16:18:57 | 250.800 | 21 |
| 16:18:45 | 251.000 | 29 |
| 16:18:19 | 250.800 | 175 |
| 16:18:19 | 250.800 | 16 |
| 16:18:19 | 250.800 | 672 |
| 16:18:19 | 250.800 | 328 |
| 16:18:16 | 250.800 | 193 |
| 16:18:16 | 250.800 | 807 |
| 16:15:41 | 250.800 | 26 |
| 16:15:01 | 250.600 | 3 |
| 16:14:45 | 250.800 | 2 |
| 16:14:45 | 250.800 | 3 |
| 16:14:45 | 250.800 | 584 |
| 16:13:22 | 250.800 | 102 |