Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 656 | 252.800 | |
| 5 | 747 | 252.600 | |
| 7 | 822 | 252.400 | |
| 7 | 757 | 252.200 | |
| 11 | 582 | 252.000 | |
| 9 | 851 | 251.800 | |
| 11 | 703 | 251.600 | |
| 8 | 523 | 251.400 | |
| 9 | 464 | 251.200 | |
| 1 | 32 | 251.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 658 | 250.800 | |
| 12 | 591 | 250.600 | |
| 14 | 954 | 250.400 | |
| 13 | 1’869 | 250.200 | |
| 12 | 522 | 250.000 | |
| 11 | 823 | 249.800 | |
| 8 | 734 | 249.600 | |
| 8 | 1’023 | 249.400 | |
| 8 | 819 | 249.200 | |
| 3 | 115 | 249.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’137 | 8’108 | 1:1.32 | 08.07.2026 15:19:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:58 | 251.000 | 127 |
| 15:19:11 | 251.000 | 36 |
| 15:15:51 | 251.000 | 30 |
| 15:15:24 | 250.800 | 335 |
| 15:14:09 | 251.000 | 45 |
| 15:14:09 | 251.000 | 19 |
| 15:14:09 | 251.000 | 30 |
| 15:14:09 | 251.000 | 250 |
| 15:13:23 | 251.000 | 148 |
| 15:13:17 | 251.100 | 38 |
| 15:13:16 | 251.000 | 404 |
| 15:08:51 | 250.800 | 35 |
| 15:08:51 | 250.800 | 58 |
| 15:05:16 | 251.000 | 12 |
| 15:05:16 | 251.000 | 60 |
| 15:05:15 | 250.800 | 30 |
| 15:05:15 | 250.800 | 105 |
| 15:05:15 | 250.800 | 140 |
| 15:05:15 | 250.800 | 169 |
| 15:03:58 | 250.800 | 345 |
| 15:03:39 | 250.800 | 32 |