Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 175 | 268.200 | |
| 9 | 617 | 268.000 | |
| 7 | 474 | 267.800 | |
| 6 | 445 | 267.600 | |
| 8 | 644 | 267.400 | |
| 7 | 619 | 267.200 | |
| 10 | 617 | 267.000 | |
| 10 | 522 | 266.800 | |
| 14 | 627 | 266.600 | |
| 14 | 683 | 266.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 459 | 266.000 | |
| 13 | 511 | 265.800 | |
| 11 | 531 | 265.600 | |
| 7 | 515 | 265.400 | |
| 7 | 662 | 265.200 | |
| 7 | 494 | 265.000 | |
| 7 | 440 | 264.800 | |
| 8 | 1’125 | 264.600 | |
| 6 | 504 | 264.400 | |
| 5 | 372 | 264.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’423 | 5’613 | 1:1.04 | 30.12.2025 10:05:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:03 | 266.400 | 6 |
| 10:05:03 | 266.200 | 17 |
| 10:05:03 | 266.400 | 78 |
| 10:05:03 | 266.400 | 22 |
| 10:05:03 | 266.400 | 150 |
| 10:02:52 | 266.400 | 18 |
| 10:02:50 | 266.200 | 70 |
| 10:01:37 | 266.200 | 10 |
| 10:01:21 | 266.400 | 2 |
| 09:57:11 | 266.400 | 14 |
| 09:57:11 | 266.400 | 2 |
| 09:56:25 | 266.400 | 4 |
| 09:55:21 | 266.400 | 18 |
| 09:55:07 | 266.400 | 110 |
| 09:55:07 | 266.400 | 15 |
| 09:55:02 | 266.400 | 18 |
| 09:55:02 | 266.600 | 43 |
| 09:55:02 | 266.600 | 284 |
| 09:50:01 | 266.400 | 28 |
| 09:50:01 | 266.200 | 162 |
| 09:48:00 | 266.200 | 26 |