Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 291 | 245.200 | |
| 8 | 1’851 | 245.000 | |
| 7 | 831 | 244.800 | |
| 7 | 743 | 244.600 | |
| 8 | 765 | 244.400 | |
| 10 | 594 | 244.200 | |
| 12 | 935 | 244.000 | |
| 11 | 610 | 243.800 | |
| 11 | 569 | 243.600 | |
| 12 | 744 | 243.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 190 | 243.200 | |
| 16 | 883 | 243.000 | |
| 13 | 676 | 242.800 | |
| 13 | 643 | 242.600 | |
| 10 | 858 | 242.400 | |
| 8 | 639 | 242.200 | |
| 13 | 1’657 | 242.000 | |
| 8 | 778 | 241.800 | |
| 6 | 592 | 241.600 | |
| 7 | 1’144 | 241.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’933 | 8’060 | 1:1.02 | 22.05.2026 14:01:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:54 | 243.400 | 1 |
| 14:01:01 | 243.200 | 115 |
| 13:56:24 | 243.200 | 3 |
| 13:55:38 | 243.200 | 90 |
| 13:54:50 | 243.400 | 9 |
| 13:54:14 | 243.400 | 11 |
| 13:47:23 | 243.200 | 20 |
| 13:46:49 | 243.400 | 1 |
| 13:46:15 | 243.200 | 2 |
| 13:46:06 | 243.200 | 153 |
| 13:45:03 | 243.200 | 33 |
| 13:38:27 | 243.200 | 89 |
| 13:37:28 | 243.200 | 23 |
| 13:37:28 | 243.200 | 1 |
| 13:34:19 | 243.200 | 146 |
| 13:33:59 | 243.200 | 45 |
| 13:33:00 | 243.200 | 55 |
| 13:32:26 | 243.200 | 27 |
| 13:32:26 | 243.200 | 1 |
| 13:32:14 | 243.200 | 3 |
| 13:32:01 | 243.200 | 29 |