Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 33 | 138.200 | |
| 2 | 30 | 138.100 | |
| 2 | 64 | 138.000 | |
| 1 | 75 | 137.900 | |
| 3 | 139 | 137.800 | |
| 2 | 31 | 137.700 | |
| 2 | 21 | 137.600 | |
| 1 | 07 | 137.500 | |
| 3 | 24 | 137.400 | |
| 1 | 18 | 137.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 39 | 136.500 | |
| 2 | 08 | 136.400 | |
| 4 | 72 | 136.300 | |
| 3 | 180 | 136.200 | |
| 4 | 83 | 136.100 | |
| 3 | 131 | 136.000 | |
| 4 | 118 | 135.900 | |
| 3 | 82 | 135.800 | |
| 5 | 63 | 135.700 | |
| 4 | 95 | 135.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 442 | 871 | 1:1.97 | 29.09.2026 13:20:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:06 | 136.900 | 20 |
| 13:19:56 | 136.900 | 5 |
| 13:17:29 | 136.500 | 1 |
| 13:13:35 | 136.500 | 1 |
| 13:12:55 | 136.800 | 4 |
| 13:12:55 | 136.900 | 37 |
| 13:03:41 | 137.000 | 3 |
| 12:51:45 | 136.900 | 15 |
| 12:34:06 | 137.500 | 17 |
| 12:33:57 | 137.500 | 33 |
| 12:33:57 | 137.400 | 56 |
| 12:33:57 | 137.300 | 20 |
| 12:33:55 | 137.000 | 102 |
| 12:33:55 | 137.000 | 75 |
| 12:33:55 | 137.000 | 15 |
| 12:33:55 | 137.000 | 14 |
| 12:33:55 | 137.100 | 44 |
| 12:32:55 | 137.200 | 49 |
| 12:32:55 | 137.300 | 8 |
| 12:23:58 | 137.600 | 4 |
| 12:23:58 | 137.600 | 17 |