Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 203 | 117.800 | |
| 1 | 75 | 117.600 | |
| 2 | 91 | 117.500 | |
| 1 | 16 | 117.400 | |
| 2 | 91 | 117.300 | |
| 2 | 49 | 117.200 | |
| 3 | 56 | 117.100 | |
| 5 | 117 | 117.000 | |
| 3 | 24 | 116.900 | |
| 2 | 25 | 116.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 52 | 116.500 | |
| 2 | 25 | 116.400 | |
| 2 | 41 | 116.300 | |
| 3 | 57 | 116.200 | |
| 4 | 162 | 116.100 | |
| 2 | 40 | 116.000 | |
| 4 | 203 | 115.900 | |
| 3 | 56 | 115.800 | |
| 6 | 1’079 | 115.700 | |
| 5 | 95 | 115.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 747 | 1’810 | 1:2.42 | 15.05.2026 13:46:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:26 | 116.600 | 13 |
| 13:46:25 | 116.600 | 4 |
| 13:46:25 | 116.600 | 8 |
| 13:46:22 | 116.900 | 17 |
| 13:46:22 | 116.800 | 12 |
| 13:46:21 | 116.700 | 13 |
| 13:46:21 | 117.100 | 57 |
| 13:46:21 | 117.000 | 9 |
| 13:46:21 | 116.900 | 12 |
| 13:46:21 | 116.500 | 40 |
| 13:46:21 | 116.600 | 28 |
| 13:46:21 | 116.600 | 16 |
| 13:46:21 | 116.500 | 15 |
| 13:46:21 | 116.600 | 9 |
| 13:46:21 | 116.700 | 11 |
| 13:46:21 | 117.000 | 506 |
| 13:46:21 | 117.000 | 134 |
| 13:46:21 | 117.100 | 12 |
| 13:46:21 | 117.000 | 1’219 |
| 13:46:21 | 117.000 | 18 |
| 13:46:21 | 117.000 | 22 |