Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 202 | 113.900 | |
| 2 | 97 | 113.800 | |
| 2 | 107 | 113.700 | |
| 6 | 287 | 113.600 | |
| 3 | 133 | 113.500 | |
| 5 | 183 | 113.400 | |
| 2 | 31 | 113.300 | |
| 5 | 83 | 113.200 | |
| 1 | 08 | 113.100 | |
| 1 | 13 | 113.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 112.700 | |
| 2 | 52 | 112.600 | |
| 3 | 72 | 112.500 | |
| 5 | 71 | 112.400 | |
| 3 | 133 | 112.300 | |
| 2 | 101 | 112.200 | |
| 1 | 08 | 112.100 | |
| 4 | 149 | 112.000 | |
| 4 | 165 | 111.900 | |
| 7 | 515 | 111.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’144 | 1’279 | 1:1.12 | 30.03.2026 14:01:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:38 | 112.900 | 48 |
| 14:01:38 | 112.800 | 17 |
| 14:01:36 | 112.700 | 15 |
| 14:01:36 | 112.700 | 3 |
| 14:01:36 | 112.800 | 10 |
| 14:01:36 | 112.800 | 4 |
| 14:01:36 | 112.800 | 2 |
| 13:55:37 | 113.000 | 225 |
| 13:55:37 | 113.100 | 16 |
| 13:55:37 | 113.100 | 18 |
| 13:52:35 | 113.500 | 74 |
| 13:42:13 | 113.400 | 35 |
| 13:42:13 | 113.500 | 44 |
| 13:42:13 | 113.500 | 43 |
| 13:42:13 | 113.500 | 24 |
| 13:42:13 | 113.400 | 29 |
| 13:41:34 | 113.100 | 23 |
| 13:41:34 | 113.100 | 19 |
| 13:41:34 | 113.100 | 23 |
| 13:41:34 | 113.200 | 26 |
| 13:41:34 | 113.200 | 23 |