Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’186 | 131.300 | |
| 1 | 169 | 131.100 | |
| 1 | 200 | 130.800 | |
| 1 | 456 | 130.700 | |
| 1 | 193 | 130.400 | |
| 1 | 659 | 130.100 | |
| 5 | 1’465 | 130.000 | |
| 1 | 13 | 129.200 | |
| 3 | 242 | 126.400 | |
| 16 | 1’290 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 19 | 1’104 | 0.000 | |
| 1 | 368 | 146.500 | |
| 1 | 71 | 144.800 | |
| 1 | 158 | 141.900 | |
| 1 | 161 | 139.600 | |
| 1 | 183 | 139.100 | |
| 2 | 49 | 136.900 | |
| 2 | 73 | 135.500 | |
| 1 | 50 | 135.400 | |
| 1 | 17 | 135.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’873 | 2’234 | 1:0.38 | 14.08.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 132.400 | 7’396 |
| 17:29:55 | 133.000 | 289 |
| 17:29:50 | 132.900 | 17 |
| 17:29:50 | 132.900 | 10 |
| 17:29:00 | 132.500 | 39 |
| 17:29:00 | 132.600 | 23 |
| 17:28:02 | 132.700 | 47 |
| 17:25:20 | 132.700 | 20 |
| 17:23:14 | 132.600 | 1 |
| 17:23:14 | 132.400 | 17 |
| 17:23:14 | 132.400 | 16 |
| 17:23:14 | 132.500 | 34 |
| 17:23:14 | 132.700 | 3 |
| 17:23:14 | 132.600 | 25 |
| 17:23:14 | 132.900 | 11 |
| 17:23:14 | 132.800 | 69 |
| 17:23:14 | 132.500 | 45 |
| 17:23:14 | 132.600 | 66 |
| 17:23:14 | 132.900 | 100 |
| 17:21:09 | 132.400 | 17 |
| 17:21:09 | 132.400 | 47 |