Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 96 | 117.100 | |
| 3 | 91 | 117.000 | |
| 5 | 279 | 116.900 | |
| 3 | 700 | 116.800 | |
| 6 | 650 | 116.700 | |
| 2 | 84 | 116.600 | |
| 4 | 182 | 116.500 | |
| 5 | 99 | 116.400 | |
| 3 | 51 | 116.300 | |
| 2 | 11 | 116.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 177 | 115.700 | |
| 3 | 88 | 115.600 | |
| 6 | 101 | 115.500 | |
| 4 | 61 | 115.400 | |
| 4 | 121 | 115.300 | |
| 4 | 215 | 115.200 | |
| 4 | 494 | 115.100 | |
| 4 | 57 | 115.000 | |
| 3 | 121 | 114.900 | |
| 5 | 1’072 | 114.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’243 | 2’507 | 1:1.12 | 23.09.2025 14:49:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:32 | 115.800 | 11 |
| 14:45:33 | 116.100 | 7 |
| 14:45:33 | 116.000 | 9 |
| 14:45:32 | 116.000 | 130 |
| 14:45:32 | 115.900 | 100 |
| 14:22:13 | 116.000 | 8 |
| 14:22:13 | 115.900 | 22 |
| 13:31:26 | 116.000 | 162 |
| 13:31:26 | 116.000 | 38 |
| 13:31:15 | 116.000 | 155 |
| 13:31:15 | 116.000 | 45 |
| 13:29:37 | 115.600 | 70 |
| 13:25:53 | 115.700 | 1 |
| 13:25:53 | 115.700 | 6 |
| 13:06:00 | 115.900 | 8 |
| 13:06:00 | 116.000 | 44 |
| 13:06:00 | 115.800 | 4 |
| 13:05:48 | 115.800 | 5 |
| 13:05:32 | 115.700 | 5 |
| 13:03:07 | 115.500 | 1 |
| 13:00:03 | 115.400 | 32 |