Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 121.700 | |
| 1 | 30 | 121.000 | |
| 1 | 65 | 120.500 | |
| 1 | 37 | 120.300 | |
| 1 | 120 | 120.000 | |
| 1 | 40 | 119.900 | |
| 1 | 227 | 119.300 | |
| 1 | 87 | 118.700 | |
| 2 | 360 | 118.600 | |
| 1 | 36 | 118.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 116.500 | |
| 1 | 87 | 116.400 | |
| 1 | 56 | 116.100 | |
| 3 | 216 | 115.900 | |
| 1 | 900 | 115.800 | |
| 1 | 56 | 115.700 | |
| 1 | 60 | 115.300 | |
| 1 | 158 | 115.200 | |
| 1 | 14 | 114.800 | |
| 1 | 66 | 114.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’003 | 1’643 | 1:1.64 | 15.05.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 116.900 | 2’940 |
| 17:30:00 | 116.900 | 22 |
| 17:29:38 | 116.700 | 1 |
| 17:26:35 | 116.800 | 4 |
| 17:25:46 | 116.600 | 12 |
| 17:25:46 | 116.800 | 3 |
| 17:25:46 | 116.800 | 1 |
| 17:25:46 | 116.800 | 2 |
| 17:23:06 | 116.800 | 12 |
| 17:23:01 | 116.800 | 12 |
| 17:23:01 | 116.800 | 15 |
| 17:20:08 | 116.600 | 6 |
| 17:20:01 | 117.000 | 113 |
| 17:20:01 | 116.700 | 50 |
| 17:20:01 | 117.000 | 66 |
| 17:20:01 | 117.000 | 43 |
| 17:16:44 | 117.100 | 24 |
| 17:16:02 | 117.100 | 4 |
| 17:16:02 | 117.100 | 14 |
| 17:16:02 | 117.200 | 45 |
| 17:16:02 | 117.200 | 15 |