Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 252 | 121.100 | |
| 1 | 600 | 120.700 | |
| 1 | 56 | 120.600 | |
| 1 | 500 | 120.200 | |
| 1 | 02 | 120.100 | |
| 2 | 101 | 119.900 | |
| 1 | 34 | 119.600 | |
| 1 | 34 | 119.500 | |
| 1 | 34 | 119.400 | |
| 1 | 06 | 119.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 118.200 | |
| 3 | 61 | 118.100 | |
| 1 | 02 | 117.800 | |
| 4 | 213 | 117.700 | |
| 1 | 10 | 117.500 | |
| 1 | 200 | 117.400 | |
| 1 | 500 | 117.300 | |
| 1 | 56 | 117.100 | |
| 1 | 25 | 117.000 | |
| 1 | 129 | 116.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’619 | 1’218 | 1:0.75 | 11.02.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 119.300 | 7’408 |
| 17:18:38 | 119.000 | 61 |
| 17:18:38 | 119.000 | 39 |
| 17:17:32 | 119.000 | 4 |
| 17:17:32 | 118.900 | 2 |
| 17:17:32 | 118.900 | 37 |
| 17:17:32 | 118.900 | 3 |
| 17:15:22 | 118.700 | 42 |
| 17:07:51 | 118.800 | 12 |
| 16:57:14 | 119.000 | 4 |
| 16:57:09 | 118.900 | 12 |
| 16:55:29 | 118.600 | 7 |
| 16:55:29 | 118.700 | 10 |
| 16:55:29 | 118.700 | 25 |
| 16:55:29 | 118.800 | 9 |
| 16:55:00 | 118.800 | 17 |
| 16:47:40 | 118.800 | 5 |
| 16:47:40 | 118.800 | 8 |
| 16:38:40 | 118.800 | 83 |
| 16:38:40 | 118.800 | 500 |
| 16:38:40 | 118.800 | 710 |