Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 761 | 14.015 | |
| 1 | 14’400 | 14.000 | |
| 1 | 3’600 | 13.980 | |
| 1 | 1’499 | 13.945 | |
| 1 | 3’600 | 13.940 | |
| 1 | 1’760 | 13.910 | |
| 1 | 1’760 | 13.905 | |
| 1 | 1’760 | 13.900 | |
| 1 | 611 | 13.865 | |
| 1 | 60 | 13.805 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’760 | 13.870 | |
| 1 | 1’760 | 13.865 | |
| 1 | 1’760 | 13.860 | |
| 1 | 3’600 | 13.840 | |
| 1 | 3’000 | 13.825 | |
| 1 | 3’600 | 13.800 | |
| 1 | 14’400 | 13.790 | |
| 1 | 761 | 13.755 | |
| 1 | 761 | 13.750 | |
| 1 | 198 | 13.745 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’811 | 31’600 | 1:1.06 | 22.06.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 13.870 | 671 |
| 17:27:44 | 13.865 | 311 |
| 17:27:44 | 13.870 | 5 |
| 17:25:56 | 13.860 | 1’739 |
| 17:04:52 | 13.885 | 70 |
| 16:47:52 | 13.785 | 44 |
| 16:47:52 | 13.790 | 48 |
| 16:46:16 | 13.765 | 82 |
| 16:40:59 | 13.765 | 51 |
| 16:34:01 | 13.670 | 155 |
| 16:27:53 | 13.690 | 70 |
| 16:19:38 | 13.765 | 44 |
| 16:17:44 | 13.740 | 2 |
| 16:17:44 | 13.740 | 60 |
| 16:15:34 | 13.815 | 44 |
| 16:08:45 | 13.910 | 168 |
| 16:07:35 | 13.855 | 50 |
| 16:07:35 | 13.855 | 164 |
| 16:07:35 | 13.855 | 50 |
| 16:04:33 | 13.815 | 73 |
| 15:45:42 | 13.870 | 82 |