Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 252 | 17.660 | |
| 1 | 999 | 17.640 | |
| 1 | 566 | 17.635 | |
| 1 | 250 | 17.600 | |
| 1 | 07 | 17.590 | |
| 1 | 511 | 17.530 | |
| 1 | 511 | 17.515 | |
| 1 | 511 | 17.510 | |
| 1 | 511 | 17.505 | |
| 1 | 511 | 17.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 17.480 | |
| 1 | 511 | 17.420 | |
| 1 | 522 | 17.415 | |
| 1 | 511 | 17.410 | |
| 2 | 560 | 17.400 | |
| 1 | 01 | 17.395 | |
| 1 | 3’899 | 17.390 | |
| 1 | 2’000 | 17.385 | |
| 1 | 1’368 | 17.355 | |
| 1 | 250 | 17.335 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’629 | 9’627 | 1:2.08 | 17.03.2026 15:27:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:59 | 17.490 | 5 |
| 15:26:30 | 17.550 | 95 |
| 15:17:31 | 17.515 | 26 |
| 15:17:20 | 17.495 | 341 |
| 15:17:20 | 17.500 | 511 |
| 15:15:35 | 17.500 | 149 |
| 15:10:36 | 17.480 | 105 |
| 15:04:18 | 17.330 | 5 |
| 15:00:10 | 17.475 | 124 |
| 15:00:10 | 17.475 | 300 |
| 14:45:00 | 17.280 | 5 |
| 14:42:58 | 17.340 | 5 |
| 14:42:41 | 17.335 | 5 |
| 14:40:08 | 17.440 | 5 |
| 14:38:03 | 17.385 | 5 |
| 14:38:00 | 17.375 | 7 |
| 14:37:46 | 17.380 | 442 |
| 14:35:56 | 17.450 | 5 |
| 14:35:55 | 17.490 | 5 |
| 14:35:48 | 17.545 | 5 |
| 14:33:26 | 17.565 | 5 |