Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’801 | 14.100 | |
| 1 | 159 | 14.095 | |
| 1 | 720 | 14.090 | |
| 1 | 1’000 | 14.080 | |
| 1 | 159 | 14.075 | |
| 2 | 2’159 | 14.070 | |
| 3 | 1’516 | 14.065 | |
| 3 | 1’432 | 14.060 | |
| 1 | 449 | 14.055 | |
| 3 | 2’257 | 14.045 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 505 | 13.960 | |
| 1 | 327 | 13.955 | |
| 1 | 04 | 13.950 | |
| 1 | 557 | 13.945 | |
| 1 | 880 | 13.940 | |
| 3 | 1’801 | 13.935 | |
| 3 | 2’839 | 13.920 | |
| 1 | 159 | 13.915 | |
| 1 | 340 | 13.910 | |
| 2 | 1’119 | 13.905 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’652 | 8’531 | 1:0.73 | 28.11.2025 12:36:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:44 | 14.025 | 46 |
| 12:26:10 | 14.065 | 800 |
| 12:23:26 | 13.980 | 62 |
| 12:23:26 | 13.980 | 700 |
| 12:23:26 | 13.985 | 762 |
| 12:21:29 | 14.115 | 900 |
| 11:50:38 | 14.100 | 200 |
| 11:48:52 | 14.045 | 208 |
| 11:17:48 | 14.100 | 6 |
| 10:43:19 | 14.005 | 220 |
| 10:43:18 | 14.005 | 13 |
| 10:25:30 | 14.010 | 52 |
| 10:25:30 | 14.010 | 292 |
| 10:10:02 | 14.015 | 1’000 |
| 09:57:39 | 14.165 | 70 |
| 09:48:37 | 14.115 | 258 |
| 09:40:52 | 14.025 | 213 |
| 09:37:55 | 14.070 | 557 |
| 09:04:06 | 14.100 | 150 |
| 09:04:06 | 14.100 | 350 |
| 09:04:06 | 14.065 | 8 |