Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 175 | 231.700 | |
| 4 | 765 | 231.600 | |
| 3 | 173 | 231.500 | |
| 4 | 351 | 231.400 | |
| 5 | 1’017 | 231.300 | |
| 3 | 178 | 231.200 | |
| 3 | 177 | 231.100 | |
| 4 | 213 | 231.000 | |
| 3 | 178 | 230.900 | |
| 4 | 495 | 231.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 253 | 230.600 | |
| 6 | 497 | 230.500 | |
| 3 | 244 | 230.400 | |
| 3 | 175 | 230.300 | |
| 4 | 572 | 230.200 | |
| 7 | 1’016 | 230.100 | |
| 6 | 454 | 230.000 | |
| 5 | 175 | 229.900 | |
| 6 | 763 | 229.800 | |
| 4 | 175 | 229.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’722 | 4’324 | 1:1.16 | 30.01.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:07:31 | 231.200 | 4 |
| 21:04:32 | 231.200 | 5 |
| 19:08:39 | 231.300 | 14 |
| 17:35:50 | 231.300 | 451 |
| 17:35:15 | 231.300 | 126’061 |
| 17:30:00 | 230.700 | 48 |
| 17:29:47 | 230.700 | 145 |
| 17:29:31 | 230.800 | 15 |
| 17:29:20 | 230.700 | 2 |
| 17:28:00 | 230.500 | 20 |
| 17:27:51 | 230.600 | 144 |
| 17:27:32 | 230.700 | 4 |
| 17:27:32 | 230.700 | 3 |
| 17:27:30 | 230.700 | 2 |
| 17:26:55 | 230.600 | 26 |
| 17:25:15 | 230.500 | 66 |
| 17:25:14 | 230.500 | 188 |
| 17:24:42 | 230.600 | 2 |
| 17:23:25 | 230.500 | 73 |
| 17:22:30 | 230.500 | 357 |
| 17:22:07 | 230.400 | 324 |