Heineken Aktie 1804984 / NL0000009165
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heineken N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’286 | 67.000 | |
| 1 | 2’286 | 66.760 | |
| 1 | 360 | 66.640 | |
| 1 | 2’282 | 66.240 | |
| 1 | 131 | 66.120 | |
| 1 | 2’282 | 66.100 | |
| 1 | 320 | 66.080 | |
| 1 | 131 | 66.060 | |
| 1 | 320 | 66.040 | |
| 1 | 131 | 66.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 131 | 65.860 | |
| 1 | 320 | 65.840 | |
| 1 | 131 | 65.820 | |
| 1 | 320 | 65.800 | |
| 2 | 2’413 | 65.780 | |
| 1 | 2’282 | 65.680 | |
| 1 | 174 | 65.220 | |
| 1 | 2’286 | 65.120 | |
| 2 | 2’318 | 64.800 | |
| 1 | 360 | 63.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’529 | 10’735 | 1:1.02 | 19.09.2025 12:18:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:56 | 65.660 | 20 |
| 12:12:31 | 65.620 | 20 |
| 11:40:32 | 65.900 | 4 |
| 10:20:22 | 66.000 | 167 |
| 10:02:45 | 65.820 | 8 |
| 10:02:11 | 65.820 | 6 |
| 09:04:09 | 65.700 | 30 |