HELLA Aktie 25974740 / DE000A13SX22
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HELLA GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 175 | 71.900 | |
| 2 | 85 | 71.700 | |
| 2 | 200 | 71.600 | |
| 4 | 197 | 71.500 | |
| 5 | 237 | 71.400 | |
| 3 | 511 | 71.300 | |
| 2 | 63 | 71.200 | |
| 3 | 179 | 71.100 | |
| 3 | 208 | 71.000 | |
| 2 | 280 | 70.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 328 | 70.700 | |
| 5 | 287 | 70.600 | |
| 6 | 337 | 70.500 | |
| 4 | 179 | 70.400 | |
| 5 | 447 | 70.300 | |
| 6 | 279 | 70.200 | |
| 5 | 177 | 70.100 | |
| 8 | 757 | 70.000 | |
| 7 | 619 | 69.900 | |
| 2 | 90 | 69.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’135 | 3’500 | 1:1.64 | 21.09.2026 12:17:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:49 | 70.800 | 28 |
| 12:17:40 | 70.600 | 5 |
| 12:17:40 | 70.700 | 42 |
| 11:23:21 | 70.700 | 7 |
| 11:23:16 | 70.600 | 3 |
| 11:23:16 | 70.600 | 5 |
| 10:12:22 | 70.400 | 20 |
| 10:06:51 | 70.100 | 9 |
| 09:59:10 | 70.100 | 9 |
| 09:49:53 | 70.200 | 28 |
| 09:49:40 | 70.100 | 12 |
| 09:45:54 | 70.100 | 5 |
| 09:45:54 | 70.100 | 9 |
| 09:26:23 | 70.100 | 5 |
| 09:26:19 | 70.100 | 24 |
| 09:26:13 | 69.900 | 367 |
| 09:26:13 | 69.800 | 317 |
| 09:26:13 | 69.700 | 142 |
| 09:26:13 | 69.600 | 38 |
| 09:10:24 | 69.600 | 5 |
| 09:04:07 | 69.600 | 71 |