Henkel vz. Aktie 335910 / DE0006048432
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 904 | 72.140 | |
| 7 | 584 | 72.120 | |
| 6 | 477 | 72.100 | |
| 9 | 1’139 | 72.080 | |
| 7 | 684 | 72.060 | |
| 7 | 703 | 72.040 | |
| 9 | 945 | 72.020 | |
| 7 | 735 | 72.000 | |
| 7 | 482 | 71.980 | |
| 1 | 141 | 71.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 189 | 71.940 | |
| 3 | 221 | 71.920 | |
| 7 | 649 | 71.900 | |
| 10 | 844 | 71.880 | |
| 8 | 779 | 71.860 | |
| 7 | 622 | 71.840 | |
| 7 | 941 | 71.820 | |
| 7 | 688 | 71.800 | |
| 12 | 1’104 | 71.780 | |
| 7 | 628 | 71.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’794 | 6’665 | 1:0.98 | 12.11.2025 09:20:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:05 | 71.940 | 235 |
| 09:20:05 | 71.940 | 65 |
| 09:19:17 | 71.980 | 15 |
| 09:19:03 | 71.980 | 97 |
| 09:19:03 | 71.980 | 30 |
| 09:19:01 | 71.960 | 150 |
| 09:17:02 | 71.940 | 52 |
| 09:17:02 | 71.940 | 160 |
| 09:17:02 | 71.900 | 211 |
| 09:16:40 | 71.900 | 326 |
| 09:16:33 | 71.960 | 526 |
| 09:16:28 | 72.000 | 48 |
| 09:16:28 | 71.980 | 246 |
| 09:16:28 | 72.000 | 76 |
| 09:16:17 | 72.000 | 32 |
| 09:13:44 | 71.920 | 1 |
| 09:13:18 | 71.920 | 4 |
| 09:13:12 | 71.920 | 1 |
| 09:12:24 | 72.020 | 6 |
| 09:11:24 | 72.000 | 180 |
| 09:10:10 | 72.020 | 24 |