HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 760 | 73.950 | |
| 10 | 1’481 | 73.900 | |
| 7 | 1’081 | 73.850 | |
| 10 | 2’787 | 73.800 | |
| 6 | 955 | 73.750 | |
| 8 | 1’401 | 73.700 | |
| 10 | 1’508 | 73.650 | |
| 10 | 1’560 | 73.600 | |
| 7 | 1’712 | 73.550 | |
| 7 | 957 | 73.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 793 | 73.400 | |
| 9 | 1’003 | 73.350 | |
| 7 | 1’135 | 73.300 | |
| 12 | 1’669 | 73.250 | |
| 7 | 1’048 | 73.200 | |
| 6 | 1’221 | 73.150 | |
| 5 | 3’339 | 73.100 | |
| 7 | 1’329 | 73.050 | |
| 6 | 1’255 | 73.000 | |
| 4 | 833 | 72.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’202 | 13’625 | 1:0.96 | 23.12.2025 16:37:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:11 | 73.450 | 57 |
| 16:37:11 | 73.450 | 56 |
| 16:36:47 | 73.400 | 468 |
| 16:36:47 | 73.450 | 64 |
| 16:36:47 | 73.450 | 183 |
| 16:36:47 | 73.450 | 74 |
| 16:35:10 | 73.500 | 7 |
| 16:35:09 | 73.500 | 26 |
| 16:32:45 | 73.550 | 245 |
| 16:32:43 | 73.550 | 68 |
| 16:32:43 | 73.550 | 398 |
| 16:30:29 | 73.600 | 144 |
| 16:30:09 | 73.550 | 53 |
| 16:29:52 | 73.500 | 1 |
| 16:29:52 | 73.500 | 1 |
| 16:29:10 | 73.550 | 669 |
| 16:28:39 | 73.600 | 1 |
| 16:28:39 | 73.600 | 89 |
| 16:28:29 | 73.650 | 184 |
| 16:28:02 | 73.650 | 228 |
| 16:27:04 | 73.600 | 89 |