HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’287 | 94.000 | |
| 4 | 544 | 93.950 | |
| 7 | 1’006 | 93.900 | |
| 5 | 579 | 93.850 | |
| 5 | 690 | 93.800 | |
| 12 | 1’194 | 93.750 | |
| 7 | 602 | 93.700 | |
| 7 | 769 | 93.650 | |
| 6 | 634 | 93.600 | |
| 3 | 178 | 93.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 439 | 93.450 | |
| 6 | 671 | 93.400 | |
| 8 | 763 | 93.350 | |
| 7 | 864 | 93.300 | |
| 8 | 767 | 93.250 | |
| 5 | 866 | 93.200 | |
| 4 | 519 | 93.150 | |
| 7 | 971 | 93.100 | |
| 6 | 597 | 93.050 | |
| 10 | 1’672 | 93.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’483 | 8’129 | 1:1.09 | 19.09.2025 12:15:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:15:05 | 93.550 | 4 |
| 12:13:26 | 93.500 | 90 |
| 12:13:25 | 93.500 | 15 |
| 12:13:15 | 93.500 | 153 |
| 12:12:20 | 93.450 | 3 |
| 12:11:16 | 93.500 | 45 |
| 12:11:12 | 93.450 | 62 |
| 12:09:55 | 93.400 | 65 |
| 12:09:44 | 93.350 | 36 |
| 12:09:22 | 93.350 | 134 |
| 12:09:17 | 93.350 | 151 |
| 12:09:17 | 93.350 | 20 |
| 12:09:16 | 93.300 | 191 |
| 12:09:16 | 93.300 | 86 |
| 12:09:12 | 93.250 | 9 |
| 12:06:54 | 93.200 | 12 |
| 12:06:15 | 93.300 | 35 |
| 12:06:15 | 93.300 | 115 |
| 12:04:59 | 93.200 | 10 |
| 12:03:57 | 93.300 | 200 |
| 12:03:47 | 93.250 | 26 |