HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 516 | 93.050 | |
| 8 | 884 | 93.000 | |
| 6 | 1’082 | 92.950 | |
| 6 | 998 | 92.900 | |
| 7 | 995 | 92.850 | |
| 9 | 960 | 92.800 | |
| 6 | 800 | 92.750 | |
| 6 | 729 | 92.700 | |
| 7 | 790 | 92.650 | |
| 2 | 401 | 92.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 360 | 92.450 | |
| 4 | 657 | 92.400 | |
| 7 | 999 | 92.350 | |
| 6 | 1’174 | 92.300 | |
| 5 | 751 | 92.250 | |
| 6 | 788 | 92.200 | |
| 6 | 1’853 | 92.150 | |
| 4 | 661 | 92.100 | |
| 4 | 660 | 92.050 | |
| 4 | 710 | 92.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’155 | 8’613 | 1:1.06 | 07.11.2025 16:17:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:30 | 92.550 | 1 |
| 16:17:24 | 92.600 | 62 |
| 16:17:24 | 92.650 | 62 |
| 16:17:05 | 92.650 | 282 |
| 16:17:05 | 92.700 | 62 |
| 16:16:57 | 92.750 | 2 |
| 16:16:57 | 92.750 | 8 |
| 16:16:57 | 92.750 | 1’336 |
| 16:16:57 | 92.750 | 164 |
| 16:16:42 | 92.800 | 47 |
| 16:16:42 | 92.800 | 145 |
| 16:16:42 | 92.750 | 97 |
| 16:16:31 | 92.750 | 17 |
| 16:16:31 | 92.750 | 30 |
| 16:15:48 | 92.700 | 40 |
| 16:15:47 | 92.700 | 64 |
| 16:15:47 | 92.700 | 21 |
| 16:15:47 | 92.700 | 237 |
| 16:15:44 | 92.650 | 100 |
| 16:15:09 | 92.600 | 142 |
| 16:15:06 | 92.600 | 276 |