HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 152 | 92.000 | |
| 1 | 152 | 91.950 | |
| 2 | 341 | 91.900 | |
| 2 | 652 | 91.850 | |
| 1 | 152 | 91.800 | |
| 1 | 152 | 91.750 | |
| 1 | 152 | 91.700 | |
| 3 | 444 | 91.650 | |
| 1 | 271 | 91.600 | |
| 2 | 2’606 | 91.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 116 | 91.100 | |
| 2 | 2’185 | 91.050 | |
| 2 | 959 | 91.000 | |
| 1 | 258 | 90.950 | |
| 2 | 316 | 90.900 | |
| 2 | 2’317 | 90.850 | |
| 1 | 259 | 90.800 | |
| 1 | 258 | 90.750 | |
| 2 | 368 | 90.700 | |
| 2 | 2’241 | 90.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’074 | 9’277 | 1:1.83 | 07.11.2025 17:39:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:34 | 91.650 | 2’000 |
| 17:35:01 | 91.650 | 101’575 |
| 17:30:00 | 91.100 | 11 |
| 17:29:39 | 91.450 | 467 |
| 17:29:31 | 91.550 | 71 |
| 17:29:09 | 91.500 | 34 |
| 17:28:55 | 91.550 | 69 |
| 17:28:50 | 91.550 | 16 |
| 17:28:45 | 91.500 | 130 |
| 17:28:43 | 91.500 | 51 |
| 17:28:40 | 91.500 | 35 |
| 17:28:39 | 91.450 | 86 |
| 17:28:38 | 91.500 | 86 |
| 17:28:35 | 91.550 | 5 |
| 17:28:23 | 91.550 | 88 |
| 17:28:23 | 91.500 | 107 |
| 17:28:10 | 91.600 | 196 |
| 17:27:59 | 91.550 | 38 |
| 17:27:56 | 91.600 | 167 |
| 17:27:46 | 91.550 | 120 |
| 17:27:29 | 91.500 | 87 |