Hewlett Packard Enterprise Aktie 29968909 / US42824C1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hewlett Packard Enterprise Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 20.235 | |
| 1 | 511 | 20.230 | |
| 1 | 2’500 | 20.185 | |
| 1 | 560 | 20.180 | |
| 2 | 2’090 | 20.155 | |
| 1 | 409 | 20.125 | |
| 1 | 600 | 20.120 | |
| 2 | 1’009 | 20.115 | |
| 3 | 1’009 | 20.105 | |
| 1 | 409 | 20.095 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 409 | 20.055 | |
| 1 | 409 | 20.050 | |
| 2 | 1’009 | 20.045 | |
| 2 | 3’390 | 20.000 | |
| 1 | 04 | 19.990 | |
| 1 | 470 | 19.982 | |
| 1 | 270 | 19.956 | |
| 1 | 2’000 | 19.954 | |
| 1 | 2’500 | 19.950 | |
| 1 | 511 | 19.932 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’096 | 10’972 | 1:1.09 | 07.11.2025 15:43:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:10 | 20.080 | 64 |
| 15:40:34 | 19.980 | 100 |
| 15:40:34 | 19.972 | 376 |
| 15:40:34 | 19.976 | 409 |
| 15:40:34 | 19.978 | 167 |
| 15:30:34 | 20.070 | 160 |
| 12:57:26 | 20.150 | 26 |
| 12:57:26 | 20.145 | 54 |
| 12:55:48 | 20.140 | 5 |
| 12:55:42 | 20.140 | 10 |
| 12:55:41 | 20.140 | 5 |
| 12:55:41 | 20.140 | 5 |
| 12:45:35 | 20.105 | 10 |
| 12:43:12 | 20.105 | 5 |
| 12:43:12 | 20.100 | 5 |
| 12:39:07 | 20.090 | 64 |
| 12:39:07 | 20.075 | 46 |
| 12:39:07 | 20.075 | 58 |
| 12:39:07 | 20.070 | 86 |
| 12:39:07 | 20.065 | 61 |
| 11:30:04 | 20.150 | 104 |