HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 485.000 | |
| 1 | 12 | 484.600 | |
| 7 | 1’805 | 483.200 | |
| 2 | 50 | 478.800 | |
| 1 | 46 | 470.600 | |
| 1 | 14 | 462.800 | |
| 1 | 113 | 461.400 | |
| 1 | 136 | 454.200 | |
| 1 | 02 | 427.200 | |
| 72 | 4’506 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 258 | 509.500 | |
| 1 | 190 | 534.000 | |
| 3 | 1’313 | 533.500 | |
| 1 | 07 | 529.500 | |
| 9 | 1’384 | 526.000 | |
| 2 | 1’697 | 524.000 | |
| 1 | 16 | 523.500 | |
| 2 | 193 | 522.500 | |
| 4 | 451 | 522.000 | |
| 1 | 91 | 521.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’716 | 5’600 | 1:0.83 | 24.06.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:03 | 511.000 | 2 |
| 17:43:33 | 511.000 | 5 |
| 17:35:17 | 509.500 | 16’588 |
| 17:29:54 | 508.500 | 12 |
| 17:29:46 | 508.500 | 1 |
| 17:29:46 | 508.500 | 1 |
| 17:29:46 | 508.500 | 1 |
| 17:29:46 | 508.500 | 1 |
| 17:29:46 | 508.500 | 1 |
| 17:29:46 | 508.500 | 1 |
| 17:29:46 | 508.500 | 1 |
| 17:29:46 | 508.500 | 1 |
| 17:29:46 | 508.500 | 1 |
| 17:29:46 | 508.500 | 1 |
| 17:29:46 | 508.500 | 36 |
| 17:29:44 | 508.500 | 8 |
| 17:29:37 | 509.000 | 113 |
| 17:29:35 | 509.000 | 4 |
| 17:29:00 | 509.500 | 7 |
| 17:28:59 | 509.000 | 10 |
| 17:28:56 | 509.000 | 9 |