HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 367 | 404.200 | |
| 10 | 282 | 404.000 | |
| 7 | 109 | 403.800 | |
| 8 | 186 | 403.600 | |
| 9 | 165 | 403.400 | |
| 11 | 311 | 403.200 | |
| 10 | 184 | 403.000 | |
| 7 | 118 | 402.800 | |
| 5 | 66 | 402.600 | |
| 1 | 23 | 402.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 113 | 402.000 | |
| 7 | 122 | 401.800 | |
| 8 | 169 | 401.600 | |
| 7 | 152 | 401.400 | |
| 9 | 195 | 401.200 | |
| 8 | 219 | 401.000 | |
| 7 | 444 | 400.800 | |
| 6 | 181 | 400.600 | |
| 8 | 718 | 400.400 | |
| 4 | 83 | 400.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’811 | 2’396 | 1:1.32 | 23.09.2026 14:38:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:20 | 402.200 | 8 |
| 14:38:20 | 402.200 | 4 |
| 14:33:25 | 401.800 | 3 |
| 14:29:19 | 401.800 | 7 |
| 14:29:06 | 401.200 | 125 |
| 14:27:33 | 401.200 | 17 |
| 14:27:33 | 401.200 | 15 |
| 14:26:37 | 401.600 | 36 |
| 14:25:43 | 401.800 | 14 |
| 14:25:43 | 401.800 | 4 |
| 14:23:55 | 402.000 | 1 |
| 14:22:25 | 402.000 | 23 |
| 14:20:24 | 401.600 | 23 |
| 14:20:24 | 401.400 | 4 |
| 14:12:43 | 402.000 | 10 |
| 14:02:34 | 402.600 | 2 |
| 13:53:57 | 402.600 | 1 |
| 13:52:54 | 402.800 | 1 |
| 13:50:30 | 402.800 | 8 |
| 13:49:56 | 403.000 | 1 |
| 13:48:56 | 402.800 | 4 |