HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 40 | 382.600 | |
| 5 | 3’389 | 381.000 | |
| 1 | 70 | 380.200 | |
| 1 | 246 | 377.600 | |
| 1 | 110 | 377.000 | |
| 2 | 2’130 | 376.000 | |
| 1 | 98 | 375.600 | |
| 2 | 169 | 364.800 | |
| 1 | 46 | 356.000 | |
| 65 | 12’180 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 344 | 397.400 | |
| 1 | 40 | 435.000 | |
| 1 | 1’152 | 427.200 | |
| 1 | 01 | 417.800 | |
| 1 | 104 | 415.200 | |
| 2 | 178 | 415.000 | |
| 1 | 285 | 408.400 | |
| 4 | 3’060 | 408.200 | |
| 1 | 95 | 408.000 | |
| 3 | 127 | 407.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’478 | 5’386 | 1:0.29 | 23.09.2026 17:38:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:08:35 | 397.400 | 15 |
| 18:00:54 | 397.400 | 11 |
| 17:42:38 | 398.200 | 10 |
| 17:38:30 | 397.400 | 1 |
| 17:35:07 | 397.400 | 38’464 |
| 17:29:49 | 395.600 | 17 |
| 17:29:49 | 395.600 | 45 |
| 17:29:49 | 395.600 | 28 |
| 17:29:30 | 395.800 | 51 |
| 17:29:21 | 395.800 | 28 |
| 17:29:11 | 396.000 | 29 |
| 17:29:11 | 396.000 | 121 |
| 17:29:00 | 396.200 | 11 |
| 17:28:58 | 396.400 | 139 |
| 17:28:58 | 396.600 | 23 |
| 17:28:58 | 396.600 | 118 |
| 17:28:57 | 396.400 | 23 |
| 17:28:45 | 396.400 | 50 |
| 17:28:45 | 396.400 | 68 |
| 17:28:45 | 396.600 | 45 |
| 17:27:15 | 397.000 | 13 |