HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 168 | 497.800 | |
| 6 | 82 | 497.600 | |
| 9 | 102 | 497.400 | |
| 12 | 181 | 497.200 | |
| 10 | 121 | 497.000 | |
| 11 | 147 | 496.800 | |
| 9 | 131 | 496.600 | |
| 9 | 115 | 496.400 | |
| 7 | 100 | 496.200 | |
| 1 | 09 | 496.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 72 | 495.400 | |
| 5 | 100 | 495.200 | |
| 6 | 141 | 495.000 | |
| 9 | 168 | 494.800 | |
| 8 | 199 | 494.600 | |
| 5 | 101 | 494.400 | |
| 5 | 110 | 494.200 | |
| 8 | 274 | 494.000 | |
| 4 | 94 | 493.800 | |
| 4 | 83 | 493.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’156 | 1’342 | 1:1.16 | 24.06.2026 15:22:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:47 | 496.000 | 9 |
| 15:22:44 | 495.800 | 19 |
| 15:22:44 | 496.000 | 1 |
| 15:21:00 | 496.400 | 2 |
| 15:20:47 | 496.000 | 4 |
| 15:19:04 | 496.200 | 3 |
| 15:19:04 | 496.200 | 2 |
| 15:19:04 | 496.200 | 40 |
| 15:19:04 | 496.000 | 8 |
| 15:17:29 | 495.800 | 4 |
| 15:17:05 | 495.800 | 8 |
| 15:16:48 | 495.600 | 11 |
| 15:16:46 | 496.200 | 9 |
| 15:16:14 | 496.400 | 18 |
| 15:16:14 | 496.400 | 19 |
| 15:14:56 | 496.800 | 22 |
| 15:14:56 | 496.800 | 7 |
| 15:14:56 | 496.800 | 3 |
| 15:14:56 | 496.800 | 119 |
| 15:14:25 | 497.000 | 14 |
| 15:14:25 | 497.000 | 26 |