Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’028 | 81.920 | |
| 1 | 100 | 100.000 | |
| 1 | 140 | 87.000 | |
| 1 | 25 | 84.500 | |
| 1 | 100 | 100.000 | |
| 1 | 140 | 87.000 | |
| 1 | 25 | 84.500 | |
| 1 | 46 | 84.480 | |
| 1 | 149 | 74.620 | |
| 1 | 06 | 74.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 74.320 | |
| 1 | 06 | 74.180 | |
| 1 | 300 | 73.920 | |
| 1 | 2’028 | 73.460 | |
| 1 | 2’028 | 73.200 | |
| 1 | 225 | 63.000 | |
| 1 | 1’093 | 0.000 | |
| 1 | 2’028 | 67.760 | |
| 1 | 2’028 | 67.200 | |
| 1 | 225 | 63.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’759 | 10’281 | 1:3.73 | 19.08.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:28:34 | 74.280 | 25 |
| 16:35:41 | 74.380 | 40 |
| 16:33:27 | 74.320 | 5 |
| 15:56:34 | 74.300 | 109 |
| 15:40:57 | 74.200 | 4 |
| 15:36:20 | 74.020 | 20 |
| 15:36:20 | 74.020 | 40 |
| 15:01:57 | 74.220 | 70 |
| 13:02:03 | 73.840 | 118 |
| 13:00:54 | 73.740 | 129 |
| 12:52:16 | 73.680 | 100 |
| 11:58:34 | 73.800 | 50 |