Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 77.300 | |
| 1 | 152 | 77.260 | |
| 2 | 3’920 | 77.200 | |
| 1 | 149 | 77.180 | |
| 1 | 253 | 77.120 | |
| 1 | 3’896 | 77.100 | |
| 1 | 255 | 77.040 | |
| 1 | 320 | 76.960 | |
| 1 | 118 | 76.940 | |
| 3 | 486 | 76.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 76.820 | |
| 2 | 438 | 76.800 | |
| 1 | 118 | 76.780 | |
| 1 | 247 | 76.760 | |
| 1 | 3’896 | 76.660 | |
| 1 | 24 | 76.640 | |
| 1 | 144 | 76.580 | |
| 1 | 3’896 | 76.560 | |
| 1 | 24 | 76.540 | |
| 1 | 300 | 76.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’573 | 9’136 | 1:0.95 | 13.02.2026 14:10:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:21 | 75.500 | 158 |
| 12:22:47 | 76.640 | 257 |
| 11:40:36 | 76.800 | 20 |
| 11:12:58 | 76.880 | 61 |
| 11:09:18 | 76.860 | 50 |
| 11:07:03 | 76.680 | 104 |
| 11:04:04 | 76.700 | 176 |
| 11:04:03 | 76.780 | 187 |
| 11:03:16 | 76.460 | 36 |
| 11:03:16 | 76.500 | 8 |
| 11:03:16 | 76.520 | 300 |
| 11:03:16 | 76.760 | 155 |
| 11:03:16 | 76.800 | 79 |
| 11:02:04 | 77.160 | 176 |
| 10:44:59 | 76.940 | 6 |
| 10:44:59 | 77.040 | 118 |
| 10:44:59 | 77.060 | 96 |
| 10:44:59 | 77.000 | 118 |
| 10:44:59 | 77.020 | 159 |
| 10:12:43 | 77.620 | 283 |
| 09:48:17 | 77.620 | 150 |