HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 230 | 86.800 | |
| 3 | 95 | 86.700 | |
| 5 | 745 | 86.600 | |
| 2 | 13 | 86.500 | |
| 5 | 339 | 86.400 | |
| 5 | 365 | 86.300 | |
| 3 | 257 | 86.200 | |
| 1 | 11 | 86.100 | |
| 6 | 521 | 86.000 | |
| 6 | 184 | 85.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 106 | 85.400 | |
| 2 | 29 | 85.300 | |
| 4 | 290 | 85.200 | |
| 4 | 292 | 85.100 | |
| 4 | 471 | 85.000 | |
| 6 | 369 | 84.900 | |
| 3 | 229 | 84.800 | |
| 4 | 1’007 | 84.700 | |
| 3 | 311 | 84.600 | |
| 3 | 56 | 84.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’760 | 3’160 | 1:1.14 | 23.09.2026 13:47:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:39 | 85.900 | 5 |
| 13:33:25 | 85.600 | 60 |
| 13:27:38 | 85.600 | 1 |
| 13:13:42 | 85.450 | 20 |
| 13:02:18 | 85.800 | 23 |
| 12:33:49 | 85.500 | 18 |
| 12:28:56 | 85.700 | 1 |
| 12:10:02 | 85.700 | 14 |
| 12:03:49 | 85.400 | 117 |
| 12:03:49 | 85.600 | 171 |
| 12:03:49 | 85.500 | 29 |
| 11:59:13 | 85.300 | 20 |
| 11:52:37 | 85.300 | 150 |
| 11:52:37 | 85.200 | 70 |
| 11:52:37 | 85.200 | 100 |
| 11:33:54 | 85.000 | 36 |
| 11:33:54 | 85.000 | 24 |
| 11:33:49 | 84.800 | 9 |
| 11:33:42 | 85.000 | 100 |
| 11:33:40 | 85.000 | 123 |
| 11:33:40 | 84.800 | 79 |