HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 165 | 76.400 | |
| 1 | 297 | 76.000 | |
| 4 | 314 | 75.800 | |
| 1 | 206 | 75.300 | |
| 1 | 01 | 74.900 | |
| 1 | 22 | 74.800 | |
| 1 | 20 | 74.700 | |
| 1 | 153 | 74.300 | |
| 1 | 20 | 72.500 | |
| 27 | 1’159 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 67 | 77.400 | |
| 12 | 589 | 82.000 | |
| 1 | 14 | 81.100 | |
| 4 | 372 | 80.400 | |
| 1 | 684 | 79.700 | |
| 2 | 134 | 79.600 | |
| 3 | 499 | 78.800 | |
| 1 | 281 | 78.700 | |
| 2 | 101 | 78.600 | |
| 2 | 24 | 78.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’357 | 2’765 | 1:1.17 | 23.06.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 77.400 | 4’523 |
| 17:29:31 | 78.100 | 14 |
| 17:29:31 | 77.800 | 28 |
| 17:29:30 | 77.900 | 1 |
| 17:26:17 | 77.900 | 8 |
| 17:24:51 | 78.000 | 97 |
| 17:24:16 | 78.300 | 35 |
| 17:18:28 | 78.000 | 6 |
| 17:18:27 | 78.100 | 115 |
| 17:18:25 | 78.200 | 72 |
| 17:17:50 | 78.200 | 45 |
| 17:17:01 | 78.500 | 14 |
| 17:17:01 | 78.500 | 54 |
| 17:17:01 | 78.400 | 14 |
| 17:17:01 | 78.400 | 6 |
| 17:15:00 | 78.000 | 14 |
| 17:11:12 | 78.300 | 35 |
| 17:11:12 | 78.300 | 68 |
| 17:11:12 | 78.200 | 6 |
| 17:07:35 | 78.000 | 70 |
| 17:07:35 | 78.000 | 23 |