HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 27.260 | |
| 3 | 166 | 27.250 | |
| 1 | 6’000 | 27.240 | |
| 2 | 562 | 27.230 | |
| 1 | 59 | 27.200 | |
| 1 | 82 | 27.180 | |
| 1 | 749 | 27.160 | |
| 1 | 417 | 27.150 | |
| 1 | 3’000 | 27.130 | |
| 3 | 2’615 | 27.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’533 | 26.940 | |
| 1 | 2’400 | 26.930 | |
| 1 | 3’000 | 26.860 | |
| 1 | 1’500 | 26.840 | |
| 1 | 82 | 26.800 | |
| 1 | 6’000 | 26.760 | |
| 1 | 381 | 26.750 | |
| 1 | 01 | 26.740 | |
| 2 | 383 | 26.730 | |
| 2 | 363 | 26.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’651 | 16’643 | 1:1.22 | 02.09.2026 15:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:57 | 27.360 | 188 |
| 14:43:39 | 27.090 | 50 |
| 14:43:39 | 27.090 | 250 |
| 13:48:13 | 26.990 | 100 |
| 11:22:52 | 27.120 | 8 |
| 09:58:33 | 26.970 | 30 |
| 09:58:10 | 27.020 | 69 |
| 09:58:10 | 27.030 | 69 |
| 09:22:54 | 26.960 | 134 |
| 09:05:53 | 26.810 | 1 |
| 09:05:53 | 26.800 | 102 |
| 09:04:41 | 26.810 | 36 |