HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’500 | 23.040 | |
| 1 | 430 | 23.000 | |
| 1 | 8’500 | 22.920 | |
| 1 | 2’100 | 22.850 | |
| 1 | 749 | 22.810 | |
| 1 | 2’100 | 22.800 | |
| 3 | 1’211 | 22.760 | |
| 1 | 1’040 | 22.750 | |
| 1 | 1’040 | 22.740 | |
| 1 | 1’040 | 22.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 23.910 | |
| 1 | 1’040 | 22.690 | |
| 1 | 1’040 | 22.680 | |
| 1 | 1’040 | 22.670 | |
| 1 | 2’100 | 22.630 | |
| 1 | 1’500 | 22.600 | |
| 1 | 8’500 | 22.560 | |
| 2 | 2’530 | 22.550 | |
| 1 | 8’500 | 22.440 | |
| 1 | 8’500 | 22.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’710 | 34’755 | 1:1.30 | 03.06.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 22.730 | 5 |
| 17:26:05 | 22.780 | 2 |
| 17:26:05 | 22.780 | 3 |
| 17:22:07 | 22.770 | 14 |
| 17:21:36 | 22.770 | 15 |
| 17:08:19 | 22.700 | 1 |
| 16:57:55 | 22.650 | 1’000 |
| 16:49:53 | 22.580 | 10 |
| 16:21:05 | 22.730 | 562 |
| 16:20:46 | 22.730 | 100 |
| 16:20:46 | 22.730 | 100 |
| 16:20:45 | 22.730 | 1 |
| 16:20:45 | 22.730 | 1 |
| 16:20:45 | 22.730 | 1 |
| 16:20:45 | 22.730 | 286 |
| 16:20:45 | 22.730 | 400 |
| 16:20:45 | 22.730 | 100 |
| 16:20:38 | 22.730 | 1 |
| 16:20:38 | 22.730 | 2 |
| 16:20:38 | 22.730 | 2 |
| 16:20:24 | 22.710 | 1 |