HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 15.680 | |
| 1 | 05 | 14.860 | |
| 2 | 495 | 14.440 | |
| 1 | 274 | 14.260 | |
| 1 | 1’440 | 14.220 | |
| 1 | 1’440 | 14.100 | |
| 1 | 02 | 14.080 | |
| 1 | 3’600 | 14.020 | |
| 1 | 3’600 | 14.000 | |
| 1 | 3’600 | 13.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’600 | 13.940 | |
| 1 | 3’600 | 13.920 | |
| 1 | 3’600 | 13.900 | |
| 1 | 800 | 13.860 | |
| 1 | 1’440 | 13.840 | |
| 1 | 02 | 13.820 | |
| 1 | 1’000 | 13.740 | |
| 1 | 268 | 13.720 | |
| 1 | 250 | 13.700 | |
| 1 | 1’440 | 13.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’656 | 16’000 | 1:1.09 | 30.03.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:51:52 | 13.860 | 13 |
| 17:35:30 | 13.980 | 3’912 |
| 17:26:26 | 13.960 | 68 |
| 17:26:20 | 13.960 | 52 |
| 17:20:41 | 13.960 | 210 |
| 17:20:37 | 13.960 | 4 |
| 17:20:37 | 13.960 | 2 |
| 17:20:37 | 13.960 | 6 |
| 17:20:37 | 13.960 | 1 |
| 17:18:45 | 13.960 | 7 |
| 17:15:37 | 13.940 | 1’389 |
| 17:12:23 | 13.960 | 12 |
| 17:06:14 | 13.980 | 296 |
| 17:01:12 | 14.000 | 185 |
| 17:00:01 | 13.980 | 825 |
| 16:58:33 | 13.960 | 3 |
| 16:56:39 | 13.940 | 1 |
| 16:54:01 | 13.940 | 3’934 |
| 16:53:33 | 13.920 | 29 |
| 16:44:14 | 13.880 | 1’920 |
| 16:44:13 | 13.880 | 1’080 |