HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 16.864 | |
| 1 | 5’000 | 16.846 | |
| 1 | 2’375 | 16.842 | |
| 1 | 5’000 | 16.832 | |
| 1 | 1’120 | 16.810 | |
| 1 | 1’120 | 16.806 | |
| 1 | 1’120 | 16.802 | |
| 5 | 6’800 | 16.800 | |
| 1 | 2’800 | 16.796 | |
| 1 | 2’800 | 16.794 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’543 | 16.778 | |
| 1 | 2’800 | 16.774 | |
| 2 | 3’800 | 16.772 | |
| 1 | 1’120 | 16.770 | |
| 1 | 2’800 | 16.768 | |
| 1 | 1’120 | 16.766 | |
| 1 | 3’500 | 16.764 | |
| 1 | 1’120 | 16.762 | |
| 1 | 1’120 | 16.758 | |
| 1 | 1’120 | 16.754 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’135 | 21’043 | 1:0.64 | 07.10.2026 15:10:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:57 | 16.774 | 12 |
| 15:07:01 | 16.792 | 47 |
| 15:05:38 | 16.800 | 20 |
| 15:04:12 | 16.824 | 127 |
| 14:51:53 | 16.812 | 500 |
| 14:47:28 | 16.830 | 19 |
| 14:44:06 | 16.822 | 120 |
| 14:44:06 | 16.824 | 1 |
| 14:43:34 | 16.828 | 131 |
| 14:42:13 | 16.836 | 82 |
| 14:39:28 | 16.854 | 409 |
| 14:39:28 | 16.856 | 409 |
| 14:39:28 | 16.856 | 409 |
| 14:31:28 | 16.792 | 8 |
| 14:27:28 | 16.800 | 1 |
| 14:24:08 | 16.804 | 2’000 |
| 14:24:07 | 16.802 | 1’300 |
| 14:24:07 | 16.804 | 700 |
| 14:21:10 | 16.818 | 215 |
| 14:17:16 | 16.818 | 473 |
| 14:17:16 | 16.818 | 473 |