Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 78.050 | |
| 2 | 300 | 78.000 | |
| 2 | 166 | 77.950 | |
| 1 | 300 | 77.900 | |
| 2 | 116 | 77.850 | |
| 3 | 60 | 77.800 | |
| 4 | 295 | 77.750 | |
| 1 | 04 | 77.700 | |
| 1 | 08 | 77.650 | |
| 2 | 22 | 77.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 109 | 77.300 | |
| 1 | 21 | 77.200 | |
| 2 | 191 | 77.150 | |
| 2 | 123 | 77.100 | |
| 1 | 86 | 77.050 | |
| 2 | 235 | 77.000 | |
| 2 | 214 | 76.950 | |
| 2 | 123 | 76.900 | |
| 2 | 237 | 76.850 | |
| 1 | 35 | 76.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’306 | 1’374 | 1:1.05 | 21.09.2026 13:21:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:23 | 77.400 | 27 |
| 13:02:06 | 77.400 | 20 |
| 12:59:06 | 77.350 | 67 |
| 12:58:00 | 77.350 | 7 |
| 12:38:08 | 77.400 | 2 |
| 12:38:08 | 77.400 | 45 |
| 12:38:08 | 77.400 | 28 |
| 12:22:03 | 77.500 | 76 |
| 12:22:03 | 77.500 | 76 |
| 12:21:00 | 77.550 | 98 |
| 11:58:59 | 77.450 | 26 |
| 11:48:16 | 77.250 | 18 |
| 11:48:16 | 77.250 | 10 |
| 11:41:24 | 77.200 | 8 |
| 11:41:24 | 77.050 | 31 |
| 11:30:23 | 76.950 | 39 |
| 11:30:23 | 76.900 | 10 |
| 11:30:08 | 76.800 | 39 |
| 11:23:13 | 76.850 | 78 |
| 11:23:13 | 76.850 | 7 |
| 11:23:13 | 76.850 | 6 |