Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’186 | 89.850 | |
| 1 | 1’943 | 89.750 | |
| 1 | 318 | 89.400 | |
| 3 | 1’100 | 89.100 | |
| 1 | 261 | 88.950 | |
| 1 | 01 | 88.650 | |
| 4 | 307 | 88.200 | |
| 1 | 65 | 87.150 | |
| 6 | 409 | 86.400 | |
| 1 | 27 | 91.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 136 | 91.200 | |
| 1 | 04 | 99.100 | |
| 2 | 198 | 95.400 | |
| 1 | 16 | 94.950 | |
| 2 | 76 | 93.950 | |
| 1 | 85 | 93.600 | |
| 1 | 66 | 93.250 | |
| 2 | 1’250 | 92.950 | |
| 1 | 64 | 92.850 | |
| 1 | 66 | 92.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’617 | 1’961 | 1:0.35 | 05.11.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 91.200 | 27 |
| 17:35:26 | 91.200 | 9’467 |
| 17:29:56 | 90.900 | 3 |
| 17:29:23 | 90.600 | 60 |
| 17:29:23 | 90.600 | 7 |
| 17:29:21 | 90.750 | 12 |
| 17:29:21 | 90.900 | 8 |
| 17:29:00 | 90.750 | 1 |
| 17:28:53 | 90.800 | 5 |
| 17:28:53 | 90.800 | 3 |
| 17:28:53 | 90.800 | 21 |
| 17:28:53 | 90.800 | 8 |
| 17:28:53 | 90.800 | 20 |
| 17:28:53 | 90.850 | 26 |
| 17:26:34 | 90.800 | 33 |
| 17:26:22 | 90.700 | 27 |
| 17:26:21 | 90.750 | 37 |
| 17:26:21 | 90.800 | 54 |
| 17:25:22 | 90.550 | 3 |
| 17:25:22 | 90.550 | 9 |
| 17:25:06 | 90.650 | 20 |