Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 299 | 78.850 | |
| 1 | 05 | 78.800 | |
| 9 | 554 | 78.400 | |
| 1 | 149 | 78.300 | |
| 1 | 01 | 78.050 | |
| 1 | 25 | 77.300 | |
| 1 | 44 | 76.400 | |
| 2 | 34 | 75.650 | |
| 1 | 08 | 75.450 | |
| 15 | 1’110 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 167 | 79.300 | |
| 1 | 138 | 86.800 | |
| 1 | 93 | 83.600 | |
| 1 | 628 | 81.950 | |
| 1 | 01 | 81.550 | |
| 5 | 130 | 81.150 | |
| 3 | 115 | 80.700 | |
| 1 | 561 | 80.400 | |
| 1 | 182 | 79.950 | |
| 1 | 80 | 79.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’229 | 2’095 | 1:0.94 | 22.06.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:43:22 | 79.900 | 15 |
| 17:35:26 | 79.300 | 2’775 |
| 17:29:59 | 79.600 | 19 |
| 17:29:42 | 79.600 | 7 |
| 17:28:00 | 79.550 | 141 |
| 17:27:59 | 79.550 | 13 |
| 17:27:59 | 79.550 | 14 |
| 17:27:59 | 79.550 | 14 |
| 17:27:59 | 79.550 | 1 |
| 17:25:10 | 79.400 | 137 |
| 17:23:00 | 79.350 | 4 |
| 17:23:00 | 79.400 | 26 |
| 17:22:50 | 79.350 | 81 |
| 17:21:52 | 79.350 | 36 |
| 17:21:51 | 79.350 | 3 |
| 17:21:51 | 79.350 | 37 |
| 17:21:51 | 79.350 | 37 |
| 17:21:51 | 79.250 | 18 |
| 17:21:50 | 79.250 | 4 |
| 17:19:30 | 79.250 | 8 |
| 17:19:30 | 79.250 | 8 |