Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 778 | 20.430 | |
| 1 | 214 | 20.410 | |
| 1 | 4’500 | 20.400 | |
| 2 | 995 | 20.390 | |
| 1 | 214 | 20.380 | |
| 1 | 5’000 | 20.360 | |
| 1 | 4’500 | 20.350 | |
| 2 | 2’500 | 20.330 | |
| 4 | 2’140 | 20.320 | |
| 1 | 1’500 | 20.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 20.280 | |
| 3 | 2’930 | 20.270 | |
| 2 | 1’430 | 20.260 | |
| 1 | 1’500 | 20.250 | |
| 1 | 86 | 20.240 | |
| 2 | 5’000 | 20.230 | |
| 1 | 214 | 20.220 | |
| 2 | 5’500 | 20.210 | |
| 2 | 546 | 20.200 | |
| 1 | 214 | 20.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’341 | 17’432 | 1:0.78 | 21.09.2026 15:03:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:03:00 | 20.290 | 2 |
| 14:44:20 | 20.280 | 102 |
| 14:30:30 | 20.310 | 60 |
| 14:25:27 | 20.300 | 1 |
| 14:07:14 | 20.310 | 50 |
| 13:39:23 | 20.300 | 609 |
| 13:08:20 | 20.330 | 67 |
| 12:53:45 | 20.330 | 5 |
| 12:14:59 | 20.360 | 1 |
| 12:04:51 | 20.410 | 1’700 |
| 11:52:28 | 20.390 | 50 |
| 11:50:04 | 20.390 | 145 |
| 11:43:54 | 20.390 | 40 |
| 11:34:23 | 20.370 | 12 |
| 11:13:51 | 20.400 | 407 |
| 11:13:33 | 20.390 | 447 |
| 11:13:16 | 20.390 | 250 |
| 11:12:56 | 20.390 | 371 |
| 11:12:43 | 20.390 | 248 |
| 11:12:28 | 20.390 | 71 |
| 11:07:28 | 20.370 | 7 |