Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 19.245 | |
| 1 | 462 | 19.210 | |
| 1 | 1’254 | 19.190 | |
| 1 | 462 | 19.175 | |
| 2 | 8’161 | 19.140 | |
| 3 | 1’356 | 19.130 | |
| 1 | 749 | 19.125 | |
| 1 | 7’864 | 19.105 | |
| 1 | 1’120 | 19.100 | |
| 2 | 897 | 19.075 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’550 | 19.045 | |
| 1 | 1’000 | 19.040 | |
| 1 | 1’000 | 19.035 | |
| 1 | 7’864 | 19.025 | |
| 1 | 5’000 | 19.020 | |
| 2 | 7’865 | 19.000 | |
| 1 | 135 | 18.995 | |
| 2 | 759 | 18.985 | |
| 1 | 1’500 | 18.975 | |
| 2 | 899 | 18.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’330 | 27’572 | 1:1.23 | 24.03.2026 13:39:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:51 | 19.050 | 28 |
| 13:37:22 | 19.090 | 1 |
| 13:31:11 | 19.100 | 1 |
| 12:53:05 | 19.095 | 139 |
| 12:53:05 | 19.100 | 99 |
| 12:53:05 | 19.100 | 5 |
| 12:27:28 | 19.135 | 15 |
| 12:15:46 | 19.130 | 133 |
| 12:15:46 | 19.135 | 46 |
| 12:13:15 | 19.155 | 40 |
| 12:01:58 | 19.125 | 134 |
| 11:59:15 | 19.155 | 160 |
| 11:49:43 | 19.120 | 46 |
| 11:44:06 | 19.140 | 451 |
| 11:34:10 | 19.095 | 271 |
| 11:11:52 | 19.140 | 1’500 |
| 11:04:47 | 19.075 | 600 |
| 11:04:11 | 19.075 | 1 |
| 11:02:07 | 19.080 | 141 |
| 11:02:00 | 19.080 | 96 |
| 11:01:56 | 19.085 | 251 |