Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 24.100 | |
| 2 | 148 | 24.000 | |
| 1 | 03 | 23.700 | |
| 1 | 202 | 23.300 | |
| 1 | 1’513 | 23.200 | |
| 1 | 1’000 | 23.030 | |
| 1 | 20 | 22.950 | |
| 1 | 19 | 22.860 | |
| 1 | 49 | 22.850 | |
| 1 | 37 | 22.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 206 | 0.000 | |
| 1 | 05 | 22.840 | |
| 1 | 1’000 | 22.660 | |
| 1 | 80 | 22.540 | |
| 1 | 100 | 22.500 | |
| 1 | 500 | 22.000 | |
| 1 | 11 | 21.250 | |
| 1 | 148 | 21.200 | |
| 1 | 100 | 20.900 | |
| 1 | 120 | 20.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’991 | 2’270 | 1:0.45 | 05.11.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 23.030 | 206 |
| 17:27:59 | 22.800 | 400 |
| 17:21:44 | 22.840 | 55 |
| 17:21:33 | 22.860 | 8 |
| 17:21:21 | 22.840 | 105 |
| 17:20:49 | 22.840 | 8 |
| 17:19:07 | 22.870 | 127 |
| 17:18:41 | 22.890 | 7 |
| 17:16:34 | 22.920 | 15 |
| 17:13:40 | 22.950 | 180 |
| 17:12:59 | 22.950 | 50 |
| 17:00:42 | 23.000 | 128 |
| 16:58:22 | 22.980 | 23 |
| 16:51:56 | 22.990 | 105 |
| 16:50:12 | 22.980 | 106 |
| 16:32:41 | 22.940 | 98 |
| 16:31:30 | 22.950 | 71 |
| 16:31:30 | 22.950 | 105 |
| 16:30:29 | 22.960 | 113 |
| 16:22:47 | 23.000 | 895 |
| 16:22:47 | 22.990 | 105 |