Iberdrola Aktie 2969533 / ES0144580Y14
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Iberdrola SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 462 | 19.170 | |
| 2 | 893 | 19.165 | |
| 1 | 7’864 | 19.160 | |
| 1 | 462 | 19.145 | |
| 2 | 8’161 | 19.140 | |
| 1 | 450 | 19.125 | |
| 1 | 450 | 19.115 | |
| 2 | 1’570 | 19.110 | |
| 2 | 1’570 | 19.105 | |
| 1 | 01 | 19.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’400 | 19.075 | |
| 1 | 1’000 | 19.070 | |
| 3 | 12’864 | 19.055 | |
| 1 | 75 | 19.050 | |
| 2 | 517 | 19.025 | |
| 2 | 9’364 | 19.020 | |
| 2 | 740 | 19.015 | |
| 2 | 528 | 19.000 | |
| 1 | 462 | 18.995 | |
| 1 | 462 | 18.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’883 | 28’412 | 1:1.30 | 24.03.2026 13:49:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:59 | 19.045 | 183 |
| 13:39:51 | 19.050 | 28 |
| 13:37:22 | 19.090 | 1 |
| 13:31:11 | 19.100 | 1 |
| 12:53:05 | 19.095 | 139 |
| 12:53:05 | 19.100 | 99 |
| 12:53:05 | 19.100 | 5 |
| 12:27:28 | 19.135 | 15 |
| 12:15:46 | 19.130 | 133 |
| 12:15:46 | 19.135 | 46 |
| 12:13:15 | 19.155 | 40 |
| 12:01:58 | 19.125 | 134 |
| 11:59:15 | 19.155 | 160 |
| 11:49:43 | 19.120 | 46 |
| 11:44:06 | 19.140 | 451 |
| 11:34:10 | 19.095 | 271 |
| 11:11:52 | 19.140 | 1’500 |
| 11:04:47 | 19.075 | 600 |
| 11:04:11 | 19.075 | 1 |
| 11:02:07 | 19.080 | 141 |
| 11:02:00 | 19.080 | 96 |