IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 226.800 | |
| 1 | 400 | 226.250 | |
| 1 | 101 | 226.200 | |
| 1 | 200 | 226.100 | |
| 1 | 29 | 226.050 | |
| 1 | 100 | 225.850 | |
| 1 | 300 | 225.750 | |
| 2 | 420 | 225.700 | |
| 3 | 485 | 225.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 444 | 225.600 | |
| 3 | 170 | 225.150 | |
| 2 | 101 | 225.100 | |
| 1 | 100 | 225.050 | |
| 1 | 300 | 225.000 | |
| 1 | 100 | 224.800 | |
| 2 | 229 | 224.550 | |
| 1 | 124 | 224.500 | |
| 1 | 400 | 224.450 | |
| 1 | 200 | 224.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’235 | 2’168 | 1:0.97 | 19.09.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 225.600 | 3 |
| 17:30:02 | 225.600 | 6 |
| 17:19:00 | 225.300 | 25 |
| 17:14:23 | 225.650 | 19 |
| 16:58:32 | 225.150 | 2 |
| 16:41:30 | 224.700 | 2 |
| 16:28:51 | 225.350 | 14 |
| 16:23:47 | 225.350 | 1 |
| 16:23:05 | 225.250 | 22 |
| 16:03:22 | 224.900 | 9 |
| 16:01:41 | 224.700 | 3 |
| 16:01:41 | 224.700 | 6 |
| 15:59:53 | 225.450 | 1 |
| 15:58:43 | 225.900 | 25 |
| 15:50:21 | 226.550 | 14 |
| 15:50:21 | 226.550 | 22 |
| 15:45:02 | 226.000 | 14 |
| 15:37:01 | 225.750 | 1 |
| 15:32:42 | 227.100 | 5 |
| 15:32:42 | 227.100 | 48 |
| 15:32:23 | 227.400 | 19 |