IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 208.350 | |
| 1 | 09 | 208.300 | |
| 2 | 70 | 208.250 | |
| 1 | 09 | 208.200 | |
| 1 | 09 | 208.150 | |
| 2 | 49 | 208.100 | |
| 2 | 45 | 208.050 | |
| 1 | 09 | 208.000 | |
| 1 | 23 | 207.700 | |
| 1 | 43 | 207.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 207.050 | |
| 1 | 23 | 207.000 | |
| 2 | 23 | 206.900 | |
| 1 | 09 | 206.850 | |
| 1 | 09 | 206.800 | |
| 1 | 09 | 206.750 | |
| 1 | 05 | 206.550 | |
| 2 | 49 | 206.500 | |
| 3 | 130 | 206.450 | |
| 1 | 09 | 206.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 275 | 319 | 1:1.16 | 26.03.2026 10:22:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:37 | 207.650 | 5 |
| 10:22:26 | 207.750 | 6 |
| 09:59:00 | 208.100 | 15 |
| 09:19:41 | 208.400 | 1 |
| 09:15:42 | 208.450 | 20 |
| 09:14:30 | 208.450 | 53 |
| 09:04:48 | 209.050 | 30 |