IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 209.150 | |
| 1 | 61 | 208.900 | |
| 1 | 10 | 208.850 | |
| 1 | 100 | 208.800 | |
| 1 | 10 | 208.700 | |
| 2 | 70 | 208.650 | |
| 2 | 100 | 208.600 | |
| 1 | 40 | 208.550 | |
| 1 | 24 | 208.450 | |
| 1 | 53 | 208.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 207.900 | |
| 1 | 27 | 207.850 | |
| 3 | 100 | 207.750 | |
| 4 | 140 | 207.700 | |
| 1 | 10 | 207.650 | |
| 2 | 68 | 207.600 | |
| 1 | 10 | 207.550 | |
| 1 | 10 | 207.500 | |
| 1 | 10 | 207.450 | |
| 2 | 110 | 207.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 507 | 538 | 1:1.06 | 26.03.2026 11:39:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:41 | 207.850 | 50 |
| 11:19:04 | 208.100 | 30 |
| 11:03:54 | 207.600 | 40 |
| 10:46:16 | 207.700 | 10 |
| 10:46:16 | 207.650 | 53 |
| 10:44:20 | 207.600 | 45 |
| 10:22:37 | 207.650 | 5 |
| 10:22:26 | 207.750 | 6 |
| 09:59:00 | 208.100 | 15 |
| 09:19:41 | 208.400 | 1 |
| 09:15:42 | 208.450 | 20 |
| 09:14:30 | 208.450 | 53 |
| 09:04:48 | 209.050 | 30 |