IBU-tec Aktie 36167913 / DE000A0XYHT5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBU-tec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’520 | 19.500 | |
| 1 | 125 | 18.200 | |
| 1 | 140 | 17.400 | |
| 1 | 2’011 | 16.650 | |
| 1 | 60 | 15.800 | |
| 1 | 600 | 14.800 | |
| 1 | 247 | 14.450 | |
| 1 | 350 | 14.400 | |
| 1 | 333 | 14.050 | |
| 1 | 141 | 13.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 13.750 | |
| 1 | 333 | 13.650 | |
| 1 | 100 | 13.200 | |
| 1 | 01 | 12.500 | |
| 1 | 02 | 12.000 | |
| 1 | 03 | 7.000 | |
| 1 | 1’019 | 0.000 | |
| 1 | 1’019 | 0.000 | |
| 1 | 03 | 7.000 | |
| 1 | 1’019 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’527 | 4’099 | 1:0.74 | 21.09.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:01 | 13.850 | 5 |
| 17:23:25 | 13.850 | 220 |
| 17:19:14 | 13.800 | 450 |
| 17:19:08 | 13.850 | 34 |
| 17:10:59 | 13.900 | 286 |
| 17:10:59 | 13.900 | 64 |
| 17:09:03 | 13.900 | 137 |
| 17:08:49 | 13.850 | 200 |
| 17:08:34 | 13.850 | 188 |
| 17:08:34 | 13.850 | 345 |
| 17:05:38 | 13.650 | 434 |
| 17:04:43 | 13.750 | 1 |
| 17:04:38 | 13.750 | 84 |
| 17:04:38 | 13.800 | 400 |
| 17:04:25 | 13.900 | 118 |
| 17:04:25 | 14.000 | 5 |
| 17:04:25 | 14.050 | 1’000 |
| 17:04:25 | 14.100 | 76 |
| 17:04:10 | 14.100 | 23 |
| 17:04:10 | 14.100 | 33 |
| 17:04:10 | 14.100 | 598 |