Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 37.550 | |
| 2 | 593 | 37.540 | |
| 2 | 221 | 37.530 | |
| 1 | 180 | 37.520 | |
| 1 | 194 | 37.510 | |
| 2 | 1’500 | 37.480 | |
| 1 | 1’000 | 37.470 | |
| 1 | 1’000 | 37.460 | |
| 2 | 1’500 | 37.450 | |
| 1 | 500 | 37.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’000 | 37.390 | |
| 2 | 1’500 | 37.380 | |
| 3 | 1’500 | 37.370 | |
| 4 | 1’500 | 37.360 | |
| 1 | 180 | 37.310 | |
| 1 | 194 | 37.300 | |
| 3 | 1’938 | 37.290 | |
| 2 | 1’050 | 37.280 | |
| 2 | 7’200 | 37.270 | |
| 1 | 194 | 37.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’938 | 17’256 | 1:2.49 | 16.03.2026 11:54:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:03 | 37.370 | 2 |
| 11:31:50 | 37.530 | 98 |
| 11:31:50 | 37.530 | 400 |
| 11:31:50 | 37.530 | 2 |
| 11:30:06 | 37.560 | 2 |
| 11:24:32 | 37.530 | 19 |
| 11:03:51 | 37.520 | 44 |
| 11:03:38 | 37.520 | 500 |
| 10:38:42 | 37.450 | 1’275 |
| 10:38:42 | 37.450 | 395 |
| 10:38:42 | 37.450 | 500 |
| 10:38:41 | 37.450 | 53 |
| 10:38:41 | 37.450 | 500 |
| 10:38:41 | 37.450 | 500 |
| 10:38:41 | 37.440 | 149 |
| 10:38:41 | 37.450 | 400 |
| 10:38:41 | 37.450 | 500 |
| 10:38:41 | 37.450 | 1’500 |
| 10:30:45 | 37.340 | 8 |
| 10:27:37 | 37.270 | 3 |
| 10:14:08 | 37.235 | 21 |