Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 37.740 | |
| 1 | 250 | 37.730 | |
| 1 | 399 | 37.720 | |
| 1 | 180 | 37.710 | |
| 1 | 243 | 37.680 | |
| 1 | 243 | 37.670 | |
| 1 | 1’000 | 37.650 | |
| 2 | 1’500 | 37.640 | |
| 1 | 1’000 | 37.630 | |
| 2 | 1’500 | 37.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 37.580 | |
| 4 | 2’000 | 37.570 | |
| 1 | 1’000 | 37.560 | |
| 2 | 1’500 | 37.550 | |
| 2 | 1’500 | 37.540 | |
| 1 | 180 | 37.500 | |
| 1 | 243 | 37.490 | |
| 1 | 243 | 37.480 | |
| 1 | 250 | 37.470 | |
| 1 | 1’200 | 37.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’315 | 8’616 | 1:0.70 | 16.03.2026 17:13:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:02 | 37.590 | 7 |
| 17:05:54 | 37.560 | 5 |
| 17:05:54 | 37.560 | 7 |
| 17:05:54 | 37.560 | 7 |
| 17:05:00 | 37.600 | 3 |
| 17:04:30 | 37.560 | 1’000 |
| 17:03:36 | 37.550 | 45 |
| 17:03:36 | 37.550 | 400 |
| 16:59:10 | 37.550 | 44 |
| 16:59:10 | 37.550 | 19 |
| 16:59:10 | 37.530 | 9 |
| 16:58:07 | 37.560 | 414 |
| 16:58:07 | 37.560 | 400 |
| 16:51:48 | 37.570 | 13 |
| 16:43:44 | 37.570 | 959 |
| 16:43:44 | 37.570 | 41 |
| 16:32:47 | 37.600 | 2 |
| 16:24:10 | 37.590 | 2 |
| 16:18:02 | 37.600 | 13 |
| 16:14:37 | 37.570 | 54 |
| 15:55:06 | 37.580 | 113 |