Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 60.000 | |
| 1 | 300 | 46.190 | |
| 1 | 10 | 60.000 | |
| 1 | 10 | 60.000 | |
| 1 | 300 | 46.190 | |
| 1 | 100 | 41.410 | |
| 1 | 04 | 39.500 | |
| 1 | 200 | 38.650 | |
| 1 | 50 | 38.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 34.900 | |
| 1 | 50 | 33.500 | |
| 1 | 10 | 33.100 | |
| 1 | 10 | 32.860 | |
| 1 | 60 | 20.150 | |
| 1 | 100 | 15.000 | |
| 1 | 100 | 2.010 | |
| 1 | 60 | 34.900 | |
| 1 | 50 | 33.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 984 | 500 | 1:0.51 | 27.11.2025 17:22:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:03 | 36.570 | 72 |
| 17:00:00 | 36.570 | 9 |
| 16:48:42 | 36.570 | 82 |
| 16:45:40 | 36.530 | 11 |
| 16:45:40 | 36.490 | 138 |
| 16:22:03 | 36.490 | 794 |
| 16:22:03 | 36.480 | 16 |
| 16:15:32 | 36.360 | 6 |
| 16:00:35 | 36.370 | 142 |
| 16:00:35 | 36.370 | 43 |
| 15:57:37 | 36.400 | 317 |
| 15:21:10 | 36.460 | 5 |
| 15:20:35 | 36.460 | 8 |
| 15:06:57 | 36.470 | 20 |
| 14:57:20 | 36.440 | 50 |
| 13:57:58 | 36.280 | 14 |
| 13:03:34 | 36.320 | 2 |
| 12:46:43 | 36.340 | 24 |
| 12:45:00 | 36.320 | 289 |
| 12:43:59 | 36.350 | 236 |
| 12:42:46 | 36.350 | 3 |