Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’200 | 32.650 | |
| 1 | 6’000 | 32.640 | |
| 1 | 1’200 | 32.630 | |
| 2 | 309 | 32.590 | |
| 3 | 1’058 | 32.580 | |
| 1 | 500 | 32.570 | |
| 1 | 500 | 32.560 | |
| 2 | 1’000 | 32.550 | |
| 1 | 109 | 32.530 | |
| 1 | 400 | 32.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 908 | 32.440 | |
| 2 | 900 | 32.430 | |
| 2 | 900 | 32.420 | |
| 2 | 900 | 32.410 | |
| 1 | 1’234 | 32.390 | |
| 1 | 109 | 32.380 | |
| 2 | 212 | 32.350 | |
| 2 | 2’100 | 32.340 | |
| 1 | 70 | 32.330 | |
| 2 | 287 | 32.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’276 | 7’620 | 1:0.44 | 24.06.2026 15:31:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:08 | 32.470 | 2 |
| 15:24:56 | 32.490 | 1 |
| 14:43:37 | 32.500 | 105 |
| 14:37:22 | 32.480 | 12 |
| 14:37:10 | 32.480 | 2 |
| 14:30:06 | 32.490 | 310 |
| 14:28:52 | 32.490 | 193 |
| 14:28:52 | 32.480 | 5 |
| 14:19:51 | 32.430 | 240 |
| 14:05:50 | 32.450 | 1 |
| 14:05:50 | 32.450 | 5 |
| 13:33:05 | 32.470 | 258 |
| 13:33:04 | 32.470 | 197 |
| 13:33:04 | 32.470 | 266 |
| 13:33:04 | 32.470 | 202 |
| 13:33:04 | 32.470 | 400 |
| 13:32:16 | 32.490 | 4 |
| 13:04:13 | 32.570 | 7 |
| 12:49:55 | 32.560 | 500 |
| 12:35:42 | 32.540 | 6 |
| 12:06:59 | 32.560 | 16 |