Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 32.750 | |
| 1 | 738 | 32.700 | |
| 1 | 200 | 32.690 | |
| 1 | 6’000 | 32.660 | |
| 3 | 7’324 | 32.640 | |
| 2 | 324 | 32.630 | |
| 1 | 449 | 32.610 | |
| 1 | 500 | 32.580 | |
| 1 | 93 | 32.560 | |
| 2 | 401 | 32.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 32.470 | |
| 1 | 400 | 32.460 | |
| 4 | 400 | 32.450 | |
| 1 | 400 | 32.440 | |
| 1 | 400 | 32.430 | |
| 1 | 70 | 32.400 | |
| 1 | 70 | 32.390 | |
| 1 | 70 | 32.380 | |
| 1 | 99 | 32.350 | |
| 3 | 2’300 | 32.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’229 | 4’609 | 1:0.28 | 24.06.2026 14:05:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:50 | 32.450 | 1 |
| 14:05:50 | 32.450 | 5 |
| 13:33:05 | 32.470 | 258 |
| 13:33:04 | 32.470 | 197 |
| 13:33:04 | 32.470 | 266 |
| 13:33:04 | 32.470 | 202 |
| 13:33:04 | 32.470 | 400 |
| 13:32:16 | 32.490 | 4 |
| 13:04:13 | 32.570 | 7 |
| 12:49:55 | 32.560 | 500 |
| 12:35:42 | 32.540 | 6 |
| 12:06:59 | 32.560 | 16 |
| 11:51:32 | 32.510 | 445 |
| 11:51:32 | 32.510 | 150 |
| 11:51:32 | 32.510 | 900 |
| 11:29:41 | 32.530 | 790 |
| 11:29:32 | 32.570 | 1 |
| 10:39:59 | 32.530 | 1 |
| 10:31:25 | 32.500 | 4 |
| 10:22:14 | 32.570 | 400 |
| 10:22:14 | 32.590 | 1 |