Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 28.880 | |
| 1 | 499 | 28.870 | |
| 2 | 750 | 28.860 | |
| 2 | 750 | 28.850 | |
| 1 | 1’000 | 28.840 | |
| 1 | 156 | 28.830 | |
| 1 | 264 | 28.810 | |
| 1 | 264 | 28.800 | |
| 1 | 600 | 28.780 | |
| 1 | 600 | 28.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’240 | 28.730 | |
| 2 | 850 | 28.720 | |
| 1 | 600 | 28.710 | |
| 1 | 21 | 28.700 | |
| 1 | 1’000 | 28.690 | |
| 1 | 45 | 28.680 | |
| 2 | 764 | 28.650 | |
| 1 | 1’396 | 28.640 | |
| 1 | 264 | 28.630 | |
| 1 | 500 | 28.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’383 | 6’680 | 1:1.24 | 23.09.2026 16:54:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:06 | 28.730 | 70 |
| 16:54:05 | 28.730 | 250 |
| 16:54:05 | 28.730 | 250 |
| 16:53:53 | 28.730 | 250 |
| 16:52:12 | 28.730 | 17 |
| 16:43:15 | 28.720 | 115 |
| 16:43:15 | 28.720 | 135 |
| 16:43:15 | 28.730 | 115 |
| 16:42:32 | 28.740 | 301 |
| 16:42:32 | 28.740 | 500 |
| 16:42:32 | 28.740 | 25 |
| 16:41:21 | 28.730 | 38 |
| 16:41:21 | 28.730 | 40 |
| 16:37:41 | 28.770 | 26 |
| 16:31:33 | 28.840 | 1’164 |
| 16:31:33 | 28.840 | 1’637 |
| 16:31:33 | 28.840 | 1’637 |
| 16:28:27 | 28.840 | 250 |
| 16:26:41 | 28.850 | 286 |
| 16:16:13 | 28.810 | 23 |
| 16:09:10 | 28.760 | 1’722 |