Indra Sistemas Aktie 1136946 / ES0118594417
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Indra Sistemas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’970 | 51.600 | |
| 2 | 3’366 | 51.360 | |
| 1 | 396 | 50.420 | |
| 1 | 5’930 | 49.740 | |
| 1 | 09 | 49.700 | |
| 1 | 20 | 58.000 | |
| 1 | 15 | 55.000 | |
| 1 | 2’970 | 51.600 | |
| 1 | 20 | 58.000 | |
| 1 | 15 | 55.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 46.300 | |
| 1 | 396 | 47.060 | |
| 1 | 01 | 46.300 | |
| 1 | 2’970 | 48.830 | |
| 1 | 2’970 | 48.640 | |
| 1 | 396 | 48.550 | |
| 1 | 396 | 47.060 | |
| 1 | 01 | 46.300 | |
| 1 | 396 | 48.550 | |
| 1 | 396 | 47.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’711 | 7’923 | 1:0.50 | 09.07.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:06 | 49.520 | 20 |
| 17:13:30 | 49.290 | 1 |
| 17:12:32 | 49.300 | 1 |
| 17:10:49 | 49.310 | 1 |
| 17:07:48 | 49.280 | 1 |
| 17:06:20 | 49.270 | 59 |
| 17:02:55 | 49.310 | 1 |
| 16:52:21 | 49.200 | 2 |
| 16:37:27 | 49.360 | 169 |
| 16:26:01 | 49.400 | 1 |
| 16:20:37 | 49.560 | 1 |
| 16:13:11 | 49.580 | 2 |
| 16:03:45 | 49.900 | 2 |
| 15:45:00 | 49.900 | 169 |
| 15:42:05 | 49.690 | 1 |
| 15:28:57 | 49.800 | 50 |
| 12:42:38 | 49.800 | 1 |
| 09:57:15 | 49.560 | 175 |
| 09:04:41 | 50.680 | 10 |