Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 910 | 33.015 | |
| 4 | 1’067 | 33.010 | |
| 4 | 913 | 33.005 | |
| 5 | 1’386 | 33.000 | |
| 5 | 1’375 | 32.995 | |
| 7 | 1’854 | 32.990 | |
| 6 | 1’808 | 32.985 | |
| 5 | 1’517 | 32.980 | |
| 7 | 1’862 | 32.975 | |
| 4 | 1’149 | 32.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 519 | 32.960 | |
| 6 | 1’602 | 32.955 | |
| 5 | 1’319 | 32.950 | |
| 6 | 1’725 | 32.945 | |
| 8 | 2’186 | 32.940 | |
| 9 | 2’388 | 32.935 | |
| 7 | 2’095 | 32.930 | |
| 10 | 6’365 | 32.925 | |
| 6 | 3’381 | 32.920 | |
| 10 | 2’990 | 32.915 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’841 | 24’570 | 1:1.78 | 19.09.2025 12:00:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:25 | 32.960 | 161 |
| 12:00:25 | 32.955 | 787 |
| 12:00:14 | 32.960 | 287 |
| 12:00:05 | 32.965 | 389 |
| 12:00:04 | 32.970 | 2 |
| 12:00:04 | 32.970 | 206 |
| 12:00:00 | 32.965 | 49 |
| 12:00:00 | 32.965 | 50 |
| 12:00:00 | 32.965 | 23 |
| 12:00:00 | 32.960 | 102 |
| 12:00:00 | 32.950 | 8 |
| 12:00:00 | 32.955 | 80 |
| 12:00:00 | 32.960 | 84 |
| 11:59:59 | 32.950 | 123 |
| 11:59:59 | 32.950 | 209 |
| 11:59:59 | 32.950 | 16 |
| 11:59:59 | 32.955 | 16 |
| 11:59:59 | 32.950 | 12 |
| 11:59:59 | 32.960 | 144 |
| 11:59:59 | 32.950 | 184 |
| 11:59:59 | 32.950 | 55 |