Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 6.700 | |
| 2 | 1’487 | 6.680 | |
| 1 | 250 | 6.660 | |
| 2 | 761 | 6.620 | |
| 1 | 487 | 6.600 | |
| 2 | 821 | 6.580 | |
| 4 | 812 | 6.560 | |
| 2 | 1’500 | 6.540 | |
| 1 | 486 | 6.520 | |
| 1 | 3’000 | 6.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’079 | 6.400 | |
| 2 | 315 | 6.380 | |
| 1 | 781 | 6.360 | |
| 2 | 1’500 | 6.340 | |
| 3 | 504 | 6.320 | |
| 4 | 1’185 | 6.300 | |
| 2 | 758 | 6.280 | |
| 1 | 529 | 6.260 | |
| 1 | 593 | 6.240 | |
| 8 | 7’247 | 6.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’854 | 14’491 | 1:1.47 | 22.09.2026 12:10:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:27 | 6.400 | 1 |
| 12:07:06 | 6.420 | 155 |
| 12:07:06 | 6.400 | 403 |
| 11:23:37 | 6.420 | 1 |
| 11:23:21 | 6.440 | 369 |
| 11:21:55 | 6.380 | 220 |
| 11:21:48 | 6.380 | 1’074 |
| 11:21:48 | 6.400 | 959 |
| 09:51:05 | 6.400 | 200 |
| 09:02:54 | 6.480 | 314 |
| 09:02:27 | 6.400 | 500 |
| 09:02:27 | 6.380 | 774 |
| 09:02:27 | 6.360 | 25 |
| 09:02:26 | 6.360 | 374 |
| 08:02:42 | 6.260 | 1’282 |