Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 9.680 | |
| 1 | 232 | 9.450 | |
| 1 | 1’000 | 8.990 | |
| 1 | 150 | 8.840 | |
| 1 | 705 | 8.830 | |
| 1 | 403 | 8.700 | |
| 3 | 835 | 8.690 | |
| 1 | 118 | 8.680 | |
| 1 | 1’000 | 8.600 | |
| 1 | 500 | 8.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’578 | 8.550 | |
| 1 | 123 | 8.450 | |
| 3 | 835 | 8.440 | |
| 1 | 40 | 8.410 | |
| 1 | 02 | 8.400 | |
| 1 | 3’590 | 8.350 | |
| 1 | 705 | 8.100 | |
| 1 | 100 | 8.090 | |
| 1 | 100 | 8.090 | |
| 1 | 100 | 8.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’943 | 8’173 | 1:1.38 | 24.09.2025 10:34:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:05 | 8.550 | 86 |
| 10:34:05 | 8.550 | 500 |
| 10:11:15 | 8.580 | 500 |
| 09:59:56 | 8.550 | 82 |
| 09:57:56 | 8.550 | 500 |
| 09:48:19 | 8.550 | 113 |
| 09:48:19 | 8.550 | 1’000 |
| 09:45:26 | 8.550 | 79 |
| 09:42:06 | 8.550 | 500 |
| 09:38:46 | 8.550 | 71 |
| 09:25:36 | 8.550 | 71 |
| 09:24:41 | 8.550 | 420 |
| 09:23:50 | 8.550 | 154 |
| 09:23:50 | 8.540 | 33 |
| 09:21:56 | 8.570 | 872 |
| 09:21:43 | 8.550 | 28 |
| 09:21:43 | 8.550 | 700 |
| 09:21:43 | 8.550 | 967 |
| 09:21:43 | 8.540 | 33 |