Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 9.200 | |
| 1 | 250 | 9.160 | |
| 1 | 773 | 9.140 | |
| 1 | 05 | 8.900 | |
| 1 | 500 | 8.780 | |
| 1 | 150 | 8.720 | |
| 2 | 1’410 | 8.600 | |
| 1 | 02 | 8.560 | |
| 1 | 59 | 8.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’705 | 8.380 | |
| 1 | 2’514 | 8.360 | |
| 1 | 02 | 8.320 | |
| 2 | 3’810 | 8.200 | |
| 1 | 100 | 8.140 | |
| 1 | 200 | 8.100 | |
| 1 | 100 | 8.000 | |
| 1 | 773 | 7.760 | |
| 1 | 750 | 7.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’389 | 9’954 | 1:2.94 | 06.05.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 8.400 | 1’134 |
| 17:30:00 | 8.420 | 67 |
| 17:29:59 | 8.420 | 1 |
| 17:29:59 | 8.420 | 1 |
| 17:29:58 | 8.420 | 3 |
| 17:29:58 | 8.420 | 5 |
| 17:29:52 | 8.420 | 1 |
| 17:10:30 | 8.440 | 20 |
| 17:01:09 | 8.440 | 9 |
| 16:21:00 | 8.420 | 109 |
| 14:52:03 | 8.500 | 52 |
| 14:46:08 | 8.520 | 272 |
| 14:45:16 | 8.580 | 329 |
| 14:29:33 | 8.520 | 26 |
| 14:16:25 | 8.540 | 27 |
| 14:16:24 | 8.560 | 33 |
| 14:16:10 | 8.560 | 39 |
| 14:16:10 | 8.580 | 1’148 |
| 14:16:10 | 8.600 | 99 |
| 14:15:05 | 8.600 | 342 |
| 13:17:36 | 8.600 | 2 |