Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 25.975 | |
| 2 | 1’380 | 25.970 | |
| 1 | 600 | 25.965 | |
| 2 | 1’380 | 25.960 | |
| 1 | 600 | 25.955 | |
| 3 | 1’539 | 25.950 | |
| 2 | 1’380 | 25.945 | |
| 2 | 774 | 25.940 | |
| 1 | 300 | 25.935 | |
| 2 | 728 | 25.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 374 | 25.895 | |
| 3 | 990 | 25.890 | |
| 3 | 823 | 25.885 | |
| 4 | 1’380 | 25.880 | |
| 2 | 600 | 25.875 | |
| 3 | 1’380 | 25.870 | |
| 1 | 114 | 25.865 | |
| 1 | 114 | 25.860 | |
| 1 | 114 | 25.855 | |
| 1 | 245 | 25.845 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’281 | 6’134 | 1:0.66 | 19.09.2025 13:45:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:17 | 25.920 | 100 |
| 13:43:33 | 25.880 | 150 |
| 13:40:10 | 25.920 | 74 |
| 13:40:10 | 25.920 | 300 |
| 13:38:57 | 25.865 | 100 |
| 13:38:31 | 25.905 | 164 |
| 13:38:30 | 25.870 | 17 |
| 13:37:00 | 25.845 | 73 |
| 13:37:00 | 25.845 | 3 |
| 13:37:00 | 25.845 | 10 |
| 13:35:43 | 25.810 | 1’124 |
| 13:35:43 | 25.810 | 1’335 |
| 13:35:43 | 25.815 | 100 |
| 13:35:40 | 25.810 | 45 |
| 13:34:58 | 25.830 | 200 |
| 13:34:58 | 25.830 | 600 |
| 13:34:46 | 25.835 | 102 |
| 13:34:30 | 25.835 | 748 |
| 13:34:09 | 25.850 | 259 |
| 13:34:09 | 25.835 | 66 |
| 13:34:09 | 25.835 | 106 |