Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 499 | 41.720 | |
| 1 | 1’900 | 41.640 | |
| 1 | 228 | 41.630 | |
| 1 | 1’900 | 41.565 | |
| 1 | 2’110 | 41.510 | |
| 1 | 1’040 | 41.505 | |
| 1 | 1’363 | 41.500 | |
| 1 | 1’040 | 41.495 | |
| 1 | 1’040 | 41.490 | |
| 1 | 629 | 41.485 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’040 | 41.430 | |
| 1 | 1’040 | 41.425 | |
| 1 | 1’518 | 41.395 | |
| 1 | 1’900 | 41.390 | |
| 1 | 228 | 41.295 | |
| 1 | 605 | 41.290 | |
| 1 | 1’900 | 41.280 | |
| 1 | 2’368 | 41.215 | |
| 2 | 11’172 | 41.205 | |
| 1 | 25’600 | 41.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’749 | 47’371 | 1:4.03 | 02.02.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:53 | 41.875 | 5 |
| 20:03:02 | 42.120 | 100 |
| 19:59:29 | 42.330 | 100 |
| 17:35:55 | 41.480 | 401 |
| 17:29:52 | 41.490 | 242 |
| 17:29:51 | 41.490 | 58 |
| 17:29:49 | 41.485 | 602 |
| 17:24:41 | 41.395 | 33 |
| 17:23:37 | 41.330 | 1 |
| 17:23:12 | 41.305 | 724 |
| 17:23:09 | 41.300 | 1’040 |
| 17:23:09 | 41.305 | 1’040 |
| 17:23:09 | 41.310 | 65 |
| 17:23:09 | 41.310 | 1’040 |
| 17:23:07 | 41.305 | 520 |
| 17:23:06 | 41.260 | 19’250 |
| 17:23:06 | 41.260 | 5’131 |
| 17:23:06 | 41.260 | 778 |
| 17:23:06 | 41.260 | 1’000 |
| 17:23:06 | 41.260 | 3’461 |
| 17:23:06 | 41.260 | 4’500 |