Intel Aktie 941595 / US4581401001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intel Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 116 | 31.270 | |
| 3 | 534 | 31.265 | |
| 2 | 400 | 31.260 | |
| 2 | 400 | 31.255 | |
| 2 | 334 | 31.250 | |
| 2 | 400 | 31.245 | |
| 2 | 860 | 31.240 | |
| 2 | 530 | 31.235 | |
| 1 | 358 | 31.230 | |
| 1 | 729 | 31.225 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’125 | 31.180 | |
| 2 | 1’060 | 31.175 | |
| 2 | 860 | 31.170 | |
| 2 | 400 | 31.165 | |
| 1 | 400 | 31.160 | |
| 2 | 334 | 31.155 | |
| 3 | 534 | 31.150 | |
| 1 | 400 | 31.145 | |
| 2 | 534 | 31.140 | |
| 2 | 534 | 31.135 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’661 | 6’181 | 1:1.33 | 19.12.2025 13:17:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:31 | 31.250 | 800 |
| 13:12:29 | 31.170 | 5 |
| 13:12:29 | 31.175 | 358 |
| 13:12:29 | 31.190 | 137 |
| 13:02:23 | 31.195 | 200 |
| 13:02:23 | 31.200 | 200 |
| 13:00:27 | 31.205 | 11 |
| 13:00:27 | 31.205 | 660 |
| 13:00:27 | 31.205 | 150 |
| 13:00:27 | 31.205 | 400 |
| 13:00:27 | 31.210 | 530 |
| 13:00:27 | 31.210 | 100 |
| 13:00:27 | 31.215 | 5 |
| 13:00:27 | 31.220 | 137 |
| 13:00:27 | 31.220 | 7 |
| 12:47:21 | 31.225 | 458 |
| 12:47:17 | 31.250 | 358 |
| 12:47:09 | 31.255 | 2 |
| 12:47:09 | 31.255 | 3 |
| 12:47:09 | 31.255 | 1’300 |
| 12:47:09 | 31.255 | 716 |