Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 290.950 | |
| 1 | 200 | 290.800 | |
| 1 | 120 | 290.100 | |
| 1 | 120 | 290.050 | |
| 2 | 122 | 290.000 | |
| 1 | 76 | 289.450 | |
| 1 | 29 | 288.750 | |
| 1 | 08 | 288.100 | |
| 1 | 21 | 287.550 | |
| 3 | 16 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 290.600 | |
| 1 | 15 | 290.500 | |
| 1 | 04 | 289.900 | |
| 1 | 05 | 289.600 | |
| 1 | 95 | 289.500 | |
| 1 | 02 | 289.450 | |
| 1 | 120 | 289.400 | |
| 2 | 124 | 289.350 | |
| 1 | 200 | 288.600 | |
| 1 | 300 | 288.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 861 | 890 | 1:1.03 | 29.07.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:25 | 292.900 | 17 |
| 17:35:52 | 289.450 | 146 |
| 17:29:54 | 289.700 | 1 |
| 17:29:49 | 289.500 | 2 |
| 17:20:02 | 290.450 | 11 |
| 17:17:50 | 290.050 | 5 |
| 17:15:40 | 289.400 | 3 |
| 17:11:29 | 289.550 | 12 |
| 17:09:56 | 289.200 | 15 |
| 17:04:48 | 288.750 | 30 |
| 17:00:28 | 289.050 | 2 |
| 17:00:19 | 289.000 | 12 |
| 17:00:19 | 288.950 | 34 |
| 16:59:11 | 289.150 | 5 |
| 16:58:55 | 289.150 | 5 |
| 16:55:13 | 288.400 | 14 |
| 16:55:13 | 288.300 | 1 |
| 16:52:30 | 287.850 | 1 |
| 16:45:03 | 287.200 | 9 |
| 16:45:03 | 287.150 | 10 |
| 16:38:12 | 286.800 | 1 |