Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 341.700 | |
| 1 | 60 | 340.150 | |
| 1 | 600 | 340.000 | |
| 2 | 36 | 339.600 | |
| 1 | 100 | 338.800 | |
| 1 | 99 | 338.750 | |
| 1 | 100 | 337.800 | |
| 1 | 80 | 337.150 | |
| 1 | 80 | 337.100 | |
| 1 | 80 | 336.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 335.550 | |
| 1 | 80 | 336.150 | |
| 1 | 80 | 336.100 | |
| 1 | 80 | 336.050 | |
| 1 | 100 | 335.300 | |
| 1 | 200 | 334.950 | |
| 1 | 600 | 334.900 | |
| 1 | 100 | 334.600 | |
| 1 | 35 | 333.350 | |
| 1 | 600 | 333.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’835 | 1’955 | 1:1.07 | 20.04.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:45 | 337.600 | 2 |
| 16:22:06 | 337.150 | 30 |
| 16:21:41 | 336.400 | 80 |
| 16:21:09 | 337.500 | 24 |
| 16:05:37 | 340.400 | 3 |
| 16:00:12 | 341.950 | 8 |
| 15:37:49 | 339.650 | 5 |
| 15:37:49 | 339.650 | 8 |
| 15:37:49 | 339.650 | 16 |
| 15:37:01 | 339.750 | 27 |
| 15:36:18 | 339.050 | 1 |
| 15:36:18 | 339.050 | 8 |
| 15:36:18 | 339.050 | 16 |
| 15:35:18 | 338.450 | 6 |
| 15:34:06 | 338.000 | 14 |
| 15:34:06 | 338.000 | 16 |
| 15:32:55 | 335.600 | 19 |
| 15:32:55 | 335.600 | 8 |
| 15:07:56 | 335.250 | 27 |
| 14:53:08 | 335.600 | 8 |
| 14:53:08 | 335.600 | 8 |