Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 252.200 | |
| 1 | 800 | 250.900 | |
| 1 | 800 | 249.600 | |
| 1 | 41 | 248.700 | |
| 1 | 200 | 248.050 | |
| 1 | 149 | 247.350 | |
| 1 | 200 | 247.250 | |
| 1 | 120 | 246.750 | |
| 1 | 120 | 246.700 | |
| 1 | 01 | 244.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 0.000 | |
| 1 | 07 | 249.600 | |
| 1 | 03 | 247.250 | |
| 2 | 120 | 246.200 | |
| 1 | 120 | 246.150 | |
| 1 | 200 | 245.550 | |
| 1 | 300 | 245.300 | |
| 1 | 12 | 245.000 | |
| 1 | 200 | 244.750 | |
| 1 | 41 | 244.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’231 | 1’009 | 1:0.31 | 10.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 246.700 | 16 |
| 17:25:05 | 246.750 | 26 |
| 17:24:05 | 246.700 | 33 |
| 17:21:45 | 246.600 | 10 |
| 17:21:45 | 246.650 | 18 |
| 17:21:26 | 246.650 | 7 |
| 17:21:24 | 246.650 | 10 |
| 17:19:57 | 246.850 | 62 |
| 17:19:18 | 246.400 | 33 |
| 17:16:52 | 246.200 | 30 |
| 17:16:46 | 246.100 | 33 |
| 17:05:27 | 247.600 | 2 |
| 17:04:29 | 247.700 | 18 |
| 17:04:29 | 247.650 | 44 |
| 16:52:27 | 246.700 | 22 |
| 16:52:08 | 247.000 | 18 |
| 16:52:03 | 247.050 | 30 |
| 16:40:56 | 246.200 | 2 |
| 16:32:23 | 245.600 | 9 |
| 16:32:23 | 245.800 | 34 |
| 16:30:56 | 245.350 | 30 |