Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 313.450 | |
| 1 | 04 | 313.400 | |
| 1 | 12 | 313.300 | |
| 1 | 07 | 313.250 | |
| 1 | 12 | 312.750 | |
| 1 | 50 | 312.000 | |
| 1 | 40 | 311.650 | |
| 1 | 40 | 311.600 | |
| 2 | 68 | 311.550 | |
| 2 | 68 | 311.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 310.900 | |
| 1 | 22 | 310.850 | |
| 2 | 79 | 310.800 | |
| 1 | 40 | 310.750 | |
| 1 | 40 | 310.700 | |
| 1 | 40 | 310.650 | |
| 1 | 28 | 310.600 | |
| 1 | 50 | 310.200 | |
| 1 | 04 | 310.000 | |
| 1 | 15 | 309.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 501 | 346 | 1:0.69 | 21.07.2026 11:49:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:23 | 311.650 | 1 |
| 11:49:23 | 311.650 | 1 |
| 11:45:12 | 311.950 | 22 |
| 11:45:12 | 311.600 | 68 |
| 11:25:22 | 311.150 | 10 |
| 11:19:16 | 311.000 | 17 |
| 11:08:32 | 311.500 | 10 |
| 10:00:38 | 312.600 | 3 |
| 09:52:59 | 311.400 | 1 |
| 09:47:02 | 310.600 | 16 |
| 09:47:02 | 310.600 | 46 |
| 09:19:25 | 311.550 | 16 |
| 09:12:52 | 311.750 | 12 |
| 09:12:52 | 311.750 | 26 |
| 09:12:52 | 311.700 | 32 |