Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 385.700 | |
| 1 | 01 | 385.350 | |
| 1 | 85 | 385.100 | |
| 1 | 100 | 384.800 | |
| 2 | 849 | 384.350 | |
| 1 | 100 | 383.250 | |
| 1 | 50 | 382.600 | |
| 1 | 80 | 382.350 | |
| 1 | 80 | 382.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 381.400 | |
| 1 | 80 | 381.350 | |
| 1 | 80 | 381.300 | |
| 1 | 50 | 380.800 | |
| 1 | 100 | 380.650 | |
| 1 | 100 | 379.200 | |
| 1 | 800 | 379.000 | |
| 1 | 100 | 378.450 | |
| 1 | 03 | 378.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’845 | 1’393 | 1:0.76 | 24.09.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:00 | 380.300 | 6 |
| 16:41:17 | 382.550 | 10 |
| 16:21:29 | 382.700 | 28 |
| 15:48:11 | 380.000 | 5 |
| 14:50:28 | 384.700 | 2 |
| 09:45:38 | 380.500 | 5 |
| 09:43:09 | 381.050 | 13 |
| 09:23:14 | 380.050 | 14 |
| 09:23:14 | 380.100 | 8 |
| 09:23:13 | 380.550 | 22 |
| 09:23:08 | 380.650 | 22 |
| 09:04:12 | 380.700 | 3 |