Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 64 | 489.450 | |
| 1 | 100 | 489.000 | |
| 1 | 39 | 488.900 | |
| 1 | 100 | 487.550 | |
| 1 | 50 | 487.000 | |
| 1 | 80 | 486.650 | |
| 1 | 80 | 486.600 | |
| 1 | 80 | 486.550 | |
| 1 | 80 | 486.500 | |
| 2 | 40 | 486.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 485.550 | |
| 1 | 80 | 485.550 | |
| 1 | 80 | 485.500 | |
| 1 | 80 | 485.450 | |
| 1 | 50 | 484.600 | |
| 1 | 100 | 484.350 | |
| 1 | 100 | 483.000 | |
| 1 | 64 | 482.650 | |
| 1 | 400 | 482.500 | |
| 1 | 600 | 482.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 713 | 1’634 | 1:2.29 | 13.01.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:43 | 482.850 | 13 |
| 17:01:42 | 483.450 | 55 |
| 16:31:07 | 479.350 | 14 |
| 15:34:06 | 489.350 | 1 |
| 15:02:29 | 488.300 | 2 |
| 14:35:19 | 490.350 | 2 |
| 14:24:56 | 488.500 | 2 |
| 13:54:24 | 489.650 | 15 |
| 13:38:39 | 487.800 | 3 |
| 13:05:07 | 487.750 | 2 |
| 13:05:07 | 487.750 | 2 |
| 11:28:57 | 486.900 | 8 |
| 11:07:23 | 488.600 | 15 |
| 11:00:00 | 488.750 | 15 |
| 10:59:50 | 488.700 | 15 |
| 10:58:48 | 488.550 | 3 |
| 10:58:48 | 488.550 | 12 |