Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 433.500 | |
| 1 | 400 | 432.900 | |
| 1 | 11 | 432.600 | |
| 1 | 11 | 432.050 | |
| 1 | 26 | 431.950 | |
| 2 | 320 | 431.900 | |
| 1 | 01 | 431.650 | |
| 1 | 20 | 430.500 | |
| 1 | 80 | 430.450 | |
| 1 | 20 | 430.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 425.550 | |
| 1 | 20 | 425.500 | |
| 1 | 400 | 424.150 | |
| 2 | 37 | 423.900 | |
| 1 | 800 | 423.550 | |
| 1 | 01 | 423.250 | |
| 1 | 20 | 422.500 | |
| 1 | 12 | 422.400 | |
| 1 | 11 | 422.250 | |
| 1 | 11 | 422.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 900 | 1’392 | 1:1.55 | 05.11.2026 14:21:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:55 | 429.800 | 6 |
| 14:16:23 | 431.000 | 25 |
| 13:48:12 | 430.000 | 27 |
| 13:45:19 | 429.400 | 3 |
| 13:45:19 | 429.450 | 2 |
| 13:10:31 | 429.150 | 36 |
| 12:46:07 | 426.900 | 3 |
| 12:38:31 | 427.850 | 2 |
| 12:28:58 | 427.000 | 34 |
| 12:28:58 | 426.200 | 24 |
| 12:28:40 | 426.350 | 60 |
| 12:14:20 | 427.300 | 24 |
| 12:05:39 | 426.050 | 6 |
| 11:56:32 | 425.350 | 13 |
| 11:56:32 | 425.400 | 32 |
| 11:40:27 | 425.550 | 11 |
| 11:18:56 | 425.300 | 6 |
| 10:38:56 | 424.850 | 3 |
| 10:36:21 | 426.600 | 51 |
| 10:35:47 | 424.750 | 20 |
| 09:49:03 | 424.500 | 15 |