IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 235 | 42.350 | |
| 1 | 235 | 42.300 | |
| 3 | 767 | 42.250 | |
| 4 | 800 | 42.200 | |
| 5 | 1’156 | 42.150 | |
| 6 | 1’396 | 42.100 | |
| 2 | 274 | 42.050 | |
| 3 | 1’830 | 42.000 | |
| 2 | 275 | 41.950 | |
| 1 | 1’929 | 41.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 172 | 41.750 | |
| 4 | 789 | 41.700 | |
| 6 | 3’124 | 41.650 | |
| 4 | 1’160 | 41.600 | |
| 4 | 1’190 | 41.550 | |
| 3 | 474 | 41.500 | |
| 3 | 454 | 41.450 | |
| 2 | 204 | 41.400 | |
| 1 | 201 | 41.350 | |
| 1 | 200 | 41.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’897 | 7’968 | 1:0.90 | 19.09.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 41.850 | 172’984 |
| 17:29:39 | 41.800 | 217 |
| 17:29:29 | 41.900 | 59 |
| 17:27:30 | 41.850 | 35 |
| 17:27:28 | 41.850 | 3 |
| 17:27:20 | 41.850 | 64 |
| 17:26:05 | 41.900 | 50 |
| 17:26:03 | 41.850 | 104 |
| 17:26:02 | 41.900 | 8 |
| 17:24:49 | 41.900 | 67 |
| 17:24:49 | 41.900 | 67 |
| 17:24:49 | 41.850 | 39 |
| 17:24:49 | 41.900 | 39 |
| 17:24:49 | 41.900 | 142 |
| 17:24:34 | 41.950 | 105 |
| 17:18:46 | 41.950 | 59 |
| 17:18:45 | 41.950 | 73 |
| 17:17:26 | 41.950 | 51 |
| 17:15:00 | 41.950 | 70 |
| 17:15:00 | 41.950 | 71 |
| 17:11:19 | 41.950 | 329 |