IonQ Aktie 114005538 / US46222L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IonQ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’000 | 38.000 | |
| 1 | 303 | 37.840 | |
| 1 | 7’000 | 37.810 | |
| 1 | 3’500 | 37.740 | |
| 1 | 3’500 | 37.640 | |
| 1 | 499 | 37.620 | |
| 1 | 700 | 37.535 | |
| 1 | 700 | 37.530 | |
| 1 | 700 | 37.525 | |
| 1 | 700 | 37.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 37.465 | |
| 1 | 700 | 37.460 | |
| 1 | 700 | 37.455 | |
| 1 | 700 | 37.450 | |
| 1 | 10 | 37.350 | |
| 1 | 3’500 | 37.345 | |
| 1 | 1’000 | 37.340 | |
| 1 | 3’500 | 37.260 | |
| 1 | 7’000 | 37.240 | |
| 1 | 303 | 37.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’602 | 18’113 | 1:0.74 | 24.09.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:28 | 37.730 | 700 |
| 17:13:15 | 37.670 | 23 |
| 16:44:40 | 37.750 | 30 |
| 16:00:41 | 36.835 | 407 |
| 16:00:10 | 36.865 | 76 |
| 15:53:22 | 36.750 | 309 |
| 15:49:44 | 37.095 | 100 |
| 15:44:19 | 37.450 | 238 |
| 15:44:18 | 37.550 | 1’212 |
| 15:33:38 | 37.765 | 229 |
| 15:33:38 | 37.765 | 112 |
| 15:33:38 | 37.765 | 62 |
| 15:29:14 | 36.675 | 16 |
| 15:08:40 | 36.515 | 100 |
| 14:01:54 | 36.060 | 75 |
| 13:35:30 | 36.185 | 400 |
| 12:46:38 | 36.310 | 50 |
| 12:10:16 | 36.325 | 75 |
| 12:02:12 | 36.235 | 2 |
| 11:55:26 | 36.195 | 50 |
| 11:25:06 | 36.240 | 700 |