IonQ Aktie 114005538 / US46222L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IonQ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’700 | 30.150 | |
| 1 | 200 | 30.095 | |
| 1 | 200 | 30.040 | |
| 1 | 360 | 29.990 | |
| 1 | 200 | 29.960 | |
| 1 | 1’700 | 29.940 | |
| 1 | 200 | 29.920 | |
| 1 | 200 | 29.870 | |
| 1 | 1’700 | 29.855 | |
| 2 | 359 | 29.755 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 29.600 | |
| 1 | 200 | 29.505 | |
| 1 | 680 | 29.460 | |
| 1 | 200 | 29.455 | |
| 1 | 200 | 29.365 | |
| 1 | 1’700 | 29.355 | |
| 1 | 305 | 29.350 | |
| 1 | 200 | 29.305 | |
| 1 | 1’700 | 29.280 | |
| 1 | 200 | 29.235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’819 | 5’435 | 1:0.46 | 29.07.2026 14:23:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:11 | 29.690 | 100 |
| 15:16:42 | 29.475 | 30 |
| 15:05:20 | 29.635 | 10 |
| 14:42:03 | 29.655 | 5 |
| 14:23:39 | 29.595 | 82 |
| 14:14:32 | 29.750 | 75 |
| 14:09:36 | 29.775 | 915 |
| 14:09:22 | 29.740 | 955 |
| 13:58:11 | 29.835 | 15 |
| 13:21:53 | 30.270 | 31 |
| 13:08:15 | 30.225 | 75 |
| 12:41:41 | 30.410 | 1 |
| 12:32:21 | 30.585 | 50 |
| 12:29:46 | 30.630 | 36 |
| 12:23:50 | 30.575 | 125 |
| 12:16:44 | 30.730 | 1 |
| 12:15:20 | 30.795 | 4 |
| 12:05:07 | 30.895 | 32 |
| 11:59:15 | 30.850 | 15 |
| 11:50:17 | 30.735 | 225 |
| 11:40:42 | 30.735 | 29 |