ITM Power Aktie 1880756 / GB00B0130H42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ITM Power plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 1.110 | |
| 3 | 25’320 | 1.100 | |
| 1 | 1’000 | 1.000 | |
| 1 | 10’000 | 0.980 | |
| 1 | 11’508 | 0.957 | |
| 1 | 5’000 | 0.955 | |
| 1 | 3’499 | 0.955 | |
| 1 | 7’194 | 0.949 | |
| 1 | 5’000 | 0.941 | |
| 1 | 01 | 0.868 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 620 | 0.865 | |
| 1 | 154 | 0.824 | |
| 1 | 7’000 | 0.823 | |
| 1 | 7’194 | 0.823 | |
| 1 | 11’508 | 0.819 | |
| 1 | 1’300 | 0.760 | |
| 1 | 1’320 | 0.740 | |
| 1 | 1’000 | 0.700 | |
| 2 | 2’400 | 0.500 | |
| 1 | 2’200 | 0.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 78’522 | 34’696 | 1:0.44 | 11.11.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:50 | 0.871 | 792 |
| 17:20:14 | 0.870 | 2’108 |
| 17:16:25 | 0.870 | 2’248 |
| 17:14:37 | 0.870 | 2’294 |
| 17:09:56 | 0.870 | 2’323 |
| 17:09:56 | 0.873 | 2 |
| 16:28:45 | 0.878 | 10’000 |
| 16:27:10 | 0.876 | 48 |
| 16:24:55 | 0.877 | 2’814 |
| 16:24:55 | 0.879 | 3’000 |
| 16:23:53 | 0.869 | 4’411 |
| 16:23:53 | 0.870 | 2’589 |
| 16:23:34 | 0.868 | 328 |
| 16:23:08 | 0.875 | 3’000 |
| 16:23:08 | 0.877 | 7’000 |
| 16:23:08 | 0.876 | 3’287 |
| 16:23:08 | 0.879 | 33 |
| 15:59:20 | 0.878 | 363 |
| 15:58:28 | 0.879 | 686 |
| 15:53:44 | 0.891 | 500 |
| 15:33:51 | 0.889 | 3’428 |