ITM Power Aktie 1880756 / GB00B0130H42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ITM Power plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 1.250 | |
| 1 | 15’460 | 1.245 | |
| 1 | 5’700 | 1.150 | |
| 1 | 2’000 | 1.000 | |
| 1 | 5’000 | 0.930 | |
| 1 | 500 | 0.920 | |
| 1 | 7’000 | 0.890 | |
| 1 | 500 | 0.850 | |
| 1 | 1’321 | 0.850 | |
| 1 | 114 | 0.692 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 279 | 0.682 | |
| 1 | 923 | 0.682 | |
| 1 | 923 | 0.682 | |
| 1 | 923 | 0.681 | |
| 1 | 6’342 | 0.676 | |
| 1 | 6’100 | 0.662 | |
| 1 | 10’146 | 0.643 | |
| 1 | 700 | 0.640 | |
| 1 | 2’200 | 0.290 | |
| 1 | 1’065 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’595 | 29’601 | 1:0.62 | 13.02.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:09 | 0.696 | 677 |
| 16:54:34 | 0.692 | 87 |
| 16:37:28 | 0.698 | 3’406 |
| 16:37:28 | 0.698 | 342 |
| 15:53:45 | 0.686 | 3’882 |
| 15:46:07 | 0.682 | 428 |
| 15:43:59 | 0.685 | 2’984 |
| 15:43:59 | 0.683 | 16 |
| 15:40:28 | 0.681 | 2’775 |
| 15:40:28 | 0.685 | 49 |
| 12:36:02 | 0.675 | 3’181 |
| 12:34:40 | 0.677 | 2’725 |
| 12:34:40 | 0.678 | 4’440 |
| 12:34:40 | 0.680 | 1’000 |
| 12:33:35 | 0.681 | 2’622 |
| 12:33:35 | 0.681 | 1’127 |
| 12:33:35 | 0.685 | 11 |
| 11:10:15 | 0.685 | 2’902 |
| 11:10:15 | 0.688 | 98 |
| 10:29:31 | 0.692 | 140 |
| 10:09:06 | 0.693 | 2’000 |