IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 213 | 19.550 | |
| 3 | 680 | 19.500 | |
| 1 | 400 | 19.450 | |
| 3 | 901 | 19.400 | |
| 2 | 139 | 19.350 | |
| 3 | 527 | 19.300 | |
| 4 | 1’139 | 19.250 | |
| 6 | 1’380 | 19.200 | |
| 3 | 336 | 19.100 | |
| 2 | 169 | 19.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 529 | 18.850 | |
| 1 | 23 | 18.800 | |
| 2 | 313 | 18.750 | |
| 5 | 2’327 | 18.700 | |
| 4 | 715 | 18.650 | |
| 1 | 99 | 18.600 | |
| 2 | 426 | 18.550 | |
| 1 | 99 | 18.500 | |
| 2 | 435 | 18.450 | |
| 1 | 114 | 18.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’884 | 5’080 | 1:0.86 | 30.04.2026 15:50:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:11 | 19.050 | 11 |
| 15:10:42 | 18.900 | 198 |
| 13:17:21 | 19.150 | 372 |
| 13:10:02 | 19.000 | 673 |
| 11:31:32 | 18.850 | 939 |
| 11:30:39 | 18.700 | 500 |
| 11:30:22 | 18.700 | 500 |
| 11:25:32 | 18.850 | 209 |
| 11:25:32 | 18.700 | 2’000 |
| 11:25:21 | 18.700 | 500 |
| 09:46:53 | 18.700 | 841 |