IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 850 | 19.950 | |
| 1 | 250 | 19.500 | |
| 1 | 400 | 19.450 | |
| 1 | 500 | 19.400 | |
| 2 | 154 | 19.350 | |
| 1 | 555 | 19.200 | |
| 1 | 314 | 19.150 | |
| 1 | 02 | 19.100 | |
| 1 | 399 | 19.000 | |
| 1 | 75 | 18.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’818 | 18.700 | |
| 1 | 399 | 18.600 | |
| 1 | 02 | 18.550 | |
| 1 | 314 | 18.350 | |
| 1 | 800 | 18.300 | |
| 1 | 114 | 18.250 | |
| 1 | 10 | 18.200 | |
| 1 | 500 | 17.900 | |
| 1 | 04 | 17.800 | |
| 1 | 328 | 17.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’499 | 4’289 | 1:1.23 | 30.04.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 19.000 | 496 |
| 17:25:52 | 18.900 | 156 |
| 17:11:07 | 18.850 | 539 |
| 17:10:56 | 18.700 | 2’511 |
| 17:10:56 | 18.800 | 29 |
| 17:10:56 | 18.850 | 399 |
| 17:10:12 | 18.900 | 131 |
| 17:10:11 | 18.950 | 136 |
| 15:50:11 | 19.050 | 11 |
| 15:10:42 | 18.900 | 198 |
| 13:17:21 | 19.150 | 372 |
| 13:10:02 | 19.000 | 673 |
| 11:31:32 | 18.850 | 939 |
| 11:30:39 | 18.700 | 500 |
| 11:30:22 | 18.700 | 500 |
| 11:25:32 | 18.850 | 209 |
| 11:25:32 | 18.700 | 2’000 |
| 11:25:21 | 18.700 | 500 |
| 09:46:53 | 18.700 | 841 |