JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 175 | 38.000 | |
| 2 | 175 | 38.000 | |
| 2 | 175 | 38.000 | |
| 1 | 75 | 32.000 | |
| 3 | 199 | 38.000 | |
| 1 | 75 | 32.000 | |
| 1 | 02 | 26.100 | |
| 3 | 2’818 | 26.000 | |
| 2 | 411 | 25.900 | |
| 2 | 355 | 25.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 25.600 | |
| 2 | 1’140 | 25.500 | |
| 1 | 02 | 25.400 | |
| 1 | 298 | 25.300 | |
| 2 | 512 | 25.000 | |
| 1 | 400 | 24.500 | |
| 1 | 1’250 | 24.400 | |
| 2 | 85 | 24.200 | |
| 2 | 5’100 | 24.000 | |
| 1 | 400 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’460 | 9’437 | 1:2.12 | 26.11.2025 17:36:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:01 | 25.600 | 218 |
| 17:29:52 | 25.600 | 119 |
| 17:17:14 | 25.700 | 20 |
| 16:58:33 | 25.700 | 18 |
| 16:58:33 | 25.700 | 33 |
| 16:58:25 | 25.600 | 3 |
| 16:58:25 | 25.600 | 268 |
| 16:58:25 | 25.600 | 80 |
| 16:58:25 | 25.600 | 452 |
| 16:21:12 | 25.800 | 18 |
| 16:16:33 | 25.700 | 48 |
| 16:16:33 | 26.000 | 39 |
| 16:16:33 | 26.000 | 2’954 |
| 16:16:11 | 25.800 | 255 |
| 16:16:11 | 25.800 | 33 |
| 16:16:11 | 25.800 | 7 |
| 16:16:11 | 25.800 | 1’482 |
| 16:16:11 | 25.700 | 30 |
| 16:15:21 | 25.600 | 444 |
| 16:15:21 | 25.600 | 556 |
| 16:14:43 | 25.600 | 452 |