JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’954 | 18.540 | |
| 4 | 1’055 | 18.530 | |
| 4 | 1’460 | 18.520 | |
| 4 | 879 | 18.510 | |
| 4 | 1’752 | 18.500 | |
| 7 | 2’084 | 18.490 | |
| 3 | 578 | 18.480 | |
| 3 | 611 | 18.470 | |
| 3 | 445 | 18.460 | |
| 1 | 161 | 18.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 656 | 18.410 | |
| 2 | 304 | 18.400 | |
| 3 | 587 | 18.390 | |
| 4 | 1’176 | 18.380 | |
| 6 | 1’927 | 18.370 | |
| 5 | 1’440 | 18.360 | |
| 5 | 4’040 | 18.350 | |
| 4 | 1’626 | 18.340 | |
| 6 | 2’750 | 18.330 | |
| 3 | 1’008 | 18.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’979 | 15’514 | 1:1.41 | 07.11.2025 13:25:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:03 | 18.430 | 33 |
| 13:19:53 | 18.420 | 293 |
| 13:19:53 | 18.420 | 63 |
| 13:19:53 | 18.420 | 87 |
| 13:19:53 | 18.420 | 14 |
| 13:19:53 | 18.420 | 19 |
| 13:19:53 | 18.420 | 91 |
| 13:19:53 | 18.420 | 9 |
| 13:19:53 | 18.420 | 1 |
| 13:19:53 | 18.420 | 4 |
| 13:19:53 | 18.420 | 96 |
| 13:19:53 | 18.420 | 96 |
| 13:19:53 | 18.420 | 96 |
| 13:19:53 | 18.420 | 96 |
| 13:19:53 | 18.420 | 11 |
| 13:09:57 | 18.420 | 85 |
| 13:05:36 | 18.400 | 255 |
| 13:05:18 | 18.400 | 1 |
| 13:05:18 | 18.400 | 444 |
| 13:05:08 | 18.390 | 134 |
| 13:04:26 | 18.420 | 344 |