JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 135 | 19.290 | |
| 1 | 134 | 19.280 | |
| 1 | 135 | 19.270 | |
| 1 | 135 | 19.260 | |
| 1 | 135 | 19.250 | |
| 1 | 135 | 19.240 | |
| 1 | 13 | 19.230 | |
| 1 | 15 | 19.210 | |
| 1 | 19 | 19.200 | |
| 1 | 02 | 19.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 203 | 19.160 | |
| 3 | 230 | 19.150 | |
| 1 | 31 | 19.130 | |
| 1 | 202 | 19.120 | |
| 1 | 106 | 19.110 | |
| 1 | 106 | 19.100 | |
| 1 | 106 | 19.090 | |
| 1 | 106 | 19.080 | |
| 2 | 163 | 19.070 | |
| 2 | 1’087 | 19.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 858 | 2’340 | 1:2.73 | 23.12.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:28 | 19.120 | 100 |
| 17:35:02 | 19.250 | 28’866 |
| 17:28:43 | 19.180 | 508 |
| 17:28:36 | 19.180 | 113 |
| 17:27:30 | 19.200 | 5 |
| 17:27:04 | 19.190 | 202 |
| 17:26:37 | 19.180 | 528 |
| 17:25:05 | 19.170 | 182 |
| 17:23:53 | 19.150 | 233 |
| 17:21:55 | 19.180 | 5 |
| 17:20:27 | 19.160 | 212 |
| 17:20:25 | 19.160 | 99 |
| 17:19:29 | 19.160 | 240 |
| 17:19:08 | 19.150 | 203 |
| 17:19:08 | 19.150 | 20 |
| 17:17:31 | 19.140 | 37 |
| 17:16:06 | 19.150 | 160 |
| 17:14:47 | 19.140 | 38 |
| 17:13:44 | 19.150 | 30 |
| 17:13:44 | 19.150 | 49 |
| 17:13:44 | 19.150 | 80 |