JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 734 | 17.280 | |
| 5 | 1’588 | 17.270 | |
| 3 | 733 | 17.260 | |
| 3 | 382 | 17.250 | |
| 4 | 996 | 17.240 | |
| 5 | 715 | 17.230 | |
| 9 | 1’701 | 17.220 | |
| 9 | 1’541 | 17.210 | |
| 7 | 657 | 17.200 | |
| 10 | 632 | 17.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 61 | 17.160 | |
| 3 | 491 | 17.150 | |
| 11 | 1’803 | 17.140 | |
| 3 | 522 | 17.130 | |
| 4 | 597 | 17.120 | |
| 6 | 2’953 | 17.110 | |
| 3 | 488 | 17.100 | |
| 7 | 2’227 | 17.090 | |
| 4 | 606 | 17.080 | |
| 5 | 1’131 | 17.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’679 | 10’879 | 1:1.12 | 19.09.2025 15:21:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:47 | 17.180 | 35 |
| 15:21:17 | 17.180 | 151 |
| 15:21:17 | 17.190 | 59 |
| 15:20:29 | 17.170 | 78 |
| 15:20:21 | 17.170 | 76 |
| 15:20:15 | 17.190 | 118 |
| 15:20:15 | 17.190 | 49 |
| 15:19:56 | 17.190 | 69 |
| 15:19:53 | 17.180 | 54 |
| 15:19:53 | 17.190 | 129 |
| 15:19:53 | 17.190 | 49 |
| 15:19:52 | 17.180 | 9 |
| 15:19:39 | 17.160 | 2’142 |
| 15:19:39 | 17.160 | 858 |
| 15:05:16 | 17.190 | 37 |
| 15:04:39 | 17.210 | 17 |
| 15:02:05 | 17.200 | 112 |
| 15:00:18 | 17.180 | 26 |
| 15:00:13 | 17.200 | 57 |
| 15:00:13 | 17.190 | 350 |
| 14:57:04 | 17.160 | 100 |