JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’083 | 18.410 | |
| 4 | 1’318 | 18.400 | |
| 5 | 1’567 | 18.390 | |
| 4 | 1’354 | 18.380 | |
| 4 | 984 | 18.370 | |
| 4 | 1’249 | 18.360 | |
| 4 | 950 | 18.350 | |
| 7 | 1’785 | 18.340 | |
| 4 | 975 | 18.330 | |
| 2 | 517 | 18.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 417 | 18.280 | |
| 4 | 765 | 18.270 | |
| 3 | 429 | 18.260 | |
| 7 | 2’406 | 18.250 | |
| 4 | 1’585 | 18.240 | |
| 4 | 1’618 | 18.230 | |
| 3 | 1’101 | 18.220 | |
| 5 | 2’198 | 18.210 | |
| 7 | 2’456 | 18.200 | |
| 3 | 1’111 | 18.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’782 | 14’086 | 1:1.20 | 07.11.2025 15:49:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:48 | 18.300 | 95 |
| 15:46:11 | 18.350 | 92 |
| 15:43:20 | 18.320 | 120 |
| 15:43:20 | 18.320 | 900 |
| 15:41:55 | 18.310 | 547 |
| 15:40:54 | 18.300 | 69 |
| 15:36:32 | 18.280 | 158 |
| 15:36:32 | 18.280 | 240 |
| 15:31:18 | 18.340 | 292 |
| 15:31:14 | 18.310 | 434 |
| 15:31:14 | 18.320 | 336 |
| 15:31:14 | 18.340 | 10’910 |
| 15:31:14 | 18.340 | 197 |
| 15:31:07 | 18.350 | 2’500 |
| 15:26:27 | 18.400 | 107 |
| 15:04:58 | 18.360 | 100 |
| 14:55:01 | 18.400 | 3 |
| 14:51:45 | 18.405 | 92 |
| 14:50:28 | 18.400 | 121 |
| 14:50:28 | 18.420 | 1 |
| 14:40:20 | 18.370 | 240 |