Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 203.250 | |
| 1 | 10 | 203.200 | |
| 1 | 40 | 203.150 | |
| 1 | 40 | 203.100 | |
| 4 | 150 | 203.050 | |
| 4 | 140 | 203.000 | |
| 3 | 150 | 202.950 | |
| 2 | 100 | 202.900 | |
| 2 | 107 | 202.850 | |
| 2 | 68 | 202.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 94 | 202.400 | |
| 5 | 404 | 202.350 | |
| 2 | 140 | 202.300 | |
| 2 | 140 | 202.250 | |
| 3 | 82 | 202.200 | |
| 2 | 90 | 202.150 | |
| 2 | 50 | 202.100 | |
| 1 | 10 | 202.050 | |
| 1 | 10 | 202.000 | |
| 1 | 69 | 201.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 815 | 1’089 | 1:1.34 | 12.02.2026 15:02:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:23 | 202.400 | 13 |
| 14:39:49 | 202.550 | 1 |
| 14:39:49 | 202.550 | 1 |
| 14:39:49 | 202.550 | 1 |
| 14:39:49 | 202.600 | 24 |
| 14:39:49 | 202.600 | 1 |
| 14:35:05 | 202.600 | 12 |
| 14:35:05 | 202.650 | 28 |
| 14:31:45 | 202.650 | 2 |
| 14:11:06 | 202.650 | 12 |
| 14:04:37 | 202.950 | 53 |
| 14:04:37 | 202.900 | 51 |
| 13:58:03 | 202.700 | 9 |
| 13:58:02 | 202.700 | 10 |
| 13:58:02 | 202.700 | 100 |
| 13:57:20 | 202.700 | 97 |
| 13:57:20 | 202.750 | 35 |
| 13:57:20 | 202.750 | 107 |
| 13:55:20 | 202.900 | 28 |
| 13:55:20 | 202.850 | 38 |
| 13:55:20 | 202.900 | 40 |