Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 239.800 | |
| 1 | 150 | 239.750 | |
| 1 | 100 | 239.700 | |
| 1 | 150 | 239.650 | |
| 2 | 550 | 239.600 | |
| 3 | 402 | 239.550 | |
| 1 | 06 | 239.500 | |
| 1 | 01 | 238.850 | |
| 1 | 03 | 238.650 | |
| 1 | 01 | 231.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 2 | 02 | 246.300 | |
| 1 | 01 | 239.500 | |
| 1 | 07 | 239.450 | |
| 1 | 25 | 239.300 | |
| 2 | 425 | 239.250 | |
| 2 | 425 | 239.200 | |
| 2 | 150 | 239.150 | |
| 1 | 150 | 239.100 | |
| 1 | 150 | 239.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’513 | 1’336 | 1:0.88 | 03.09.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 239.450 | 5 |
| 17:28:51 | 239.150 | 9 |
| 17:26:54 | 239.400 | 57 |
| 17:25:42 | 239.400 | 77 |
| 17:18:27 | 239.300 | 1 |
| 17:17:58 | 239.300 | 74 |
| 17:10:33 | 239.250 | 1 |
| 17:10:00 | 239.200 | 100 |
| 17:08:01 | 239.000 | 34 |
| 17:07:36 | 238.750 | 2 |
| 17:04:12 | 238.950 | 25 |
| 17:03:11 | 238.800 | 1 |
| 16:56:22 | 238.450 | 450 |
| 16:56:21 | 238.500 | 25 |
| 16:56:21 | 238.500 | 60 |
| 16:31:37 | 237.700 | 9 |
| 16:20:03 | 237.200 | 24 |
| 16:20:01 | 237.150 | 28 |
| 16:20:01 | 237.150 | 70 |
| 16:20:01 | 237.150 | 80 |
| 16:06:33 | 236.750 | 16 |